3.17
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 2.98 | 2.99 | 2.97 | 2.98 | 1,154.3K |
| 09:35 | 2.99 | 2.99 | 2.98 | 2.98 | 773.9K |
| 09:40 | 2.98 | 2.98 | 2.98 | 2.98 | 233.6K |
| 09:45 | 2.98 | 3.00 | 2.98 | 3.00 | 460.6K |
| 09:50 | 3.00 | 3.00 | 2.99 | 3.00 | 207.8K |
| 09:55 | 2.99 | 3.00 | 2.99 | 2.99 | 71.9K |
| 10:00 | 2.99 | 3.00 | 2.99 | 3.00 | 38.7K |
| 10:05 | 3.00 | 3.00 | 2.99 | 3.00 | 101.7K |
| 10:10 | 3.00 | 3.00 | 2.99 | 2.99 | 45.4K |
| 10:15 | 2.99 | 3.00 | 2.99 | 3.00 | 313.2K |
| 10:20 | 3.01 | 3.03 | 3.01 | 3.02 | 1,053.0K |
| 10:25 | 3.02 | 3.03 | 3.02 | 3.02 | 149.0K |
| 10:30 | 3.02 | 3.03 | 3.02 | 3.02 | 270.6K |
| 10:35 | 3.02 | 3.02 | 3.01 | 3.02 | 58.8K |
| 10:40 | 3.02 | 3.02 | 3.01 | 3.02 | 61.5K |
| 10:45 | 3.02 | 3.02 | 3.01 | 3.02 | 49.7K |
| 10:50 | 3.01 | 3.02 | 3.01 | 3.02 | 23.5K |
| 10:55 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 11:00 | 3.01 | 3.02 | 3.01 | 3.02 | 6.3K |
| 11:05 | 3.02 | 3.02 | 3.00 | 3.00 | 225.4K |
| 11:10 | 3.01 | 3.01 | 3.01 | 3.01 | 43.9K |
| 11:15 | 3.01 | 3.02 | 3.00 | 3.02 | 235.5K |
| 11:20 | 3.01 | 3.01 | 3.01 | 3.01 | 118.2K |
| 11:25 | 3.01 | 3.02 | 3.01 | 3.01 | 39.2K |
| 13:00 | 3.01 | 3.02 | 3.01 | 3.01 | 169.0K |
| 13:05 | 3.02 | 3.02 | 3.01 | 3.02 | 6.5K |
| 13:10 | 3.01 | 3.01 | 3.01 | 3.01 | 1.7K |
| 13:15 | 3.02 | 3.02 | 3.01 | 3.02 | 207.0K |
| 13:20 | 3.02 | 3.02 | 3.01 | 3.02 | 327.8K |
| 13:25 | 3.01 | 3.03 | 3.01 | 3.01 | 108.6K |
| 13:30 | 3.02 | 3.02 | 3.02 | 3.02 | 65.0K |
| 13:35 | 3.02 | 3.02 | 3.01 | 3.01 | 16.5K |
| 13:40 | 3.02 | 3.02 | 3.01 | 3.01 | 35.0K |
| 13:45 | 3.01 | 3.01 | 3.01 | 3.01 | 10.1K |
| 13:50 | 3.01 | 3.02 | 3.01 | 3.02 | 7.1K |
| 13:55 | 3.01 | 3.02 | 3.01 | 3.02 | 13.7K |
| 14:00 | 3.02 | 3.02 | 3.01 | 3.01 | 37.3K |
| 14:05 | 3.02 | 3.02 | 3.01 | 3.01 | 18.3K |
| 14:10 | 3.02 | 3.02 | 3.01 | 3.02 | 47.5K |
| 14:15 | 3.01 | 3.02 | 3.01 | 3.01 | 12.3K |
| 14:20 | 3.02 | 3.02 | 3.01 | 3.01 | 147.2K |
| 14:25 | 3.02 | 3.02 | 3.01 | 3.02 | 66.3K |
| 14:30 | 3.02 | 3.02 | 3.01 | 3.01 | 61.1K |
| 14:35 | 3.02 | 3.02 | 3.01 | 3.02 | 489.1K |
| 14:40 | 3.03 | 3.03 | 3.02 | 3.03 | 58.3K |
| 14:45 | 3.03 | 3.03 | 3.02 | 3.02 | 101.4K |
| 14:50 | 3.03 | 3.03 | 3.02 | 3.03 | 1,032.9K |
| 14:55 | 3.02 | 3.04 | 3.02 | 3.04 | 154.9K |
| 15:40 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |