3.33
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.08 | 3.05 | 3.06 | 413.2K |
| 09:35 | 3.06 | 3.07 | 3.04 | 3.05 | 567.0K |
| 09:40 | 3.05 | 3.06 | 3.04 | 3.05 | 718.3K |
| 09:45 | 3.05 | 3.08 | 3.05 | 3.08 | 648.5K |
| 09:50 | 3.07 | 3.08 | 3.05 | 3.05 | 215.8K |
| 09:55 | 3.05 | 3.06 | 3.04 | 3.04 | 151.0K |
| 10:00 | 3.04 | 3.05 | 3.02 | 3.04 | 536.9K |
| 10:05 | 3.03 | 3.03 | 3.03 | 3.03 | 138.8K |
| 10:10 | 3.03 | 3.04 | 3.03 | 3.03 | 120.9K |
| 10:15 | 3.04 | 3.04 | 3.02 | 3.03 | 338.1K |
| 10:20 | 3.04 | 3.04 | 3.02 | 3.02 | 332.9K |
| 10:25 | 3.02 | 3.03 | 3.02 | 3.02 | 314.8K |
| 10:30 | 3.03 | 3.03 | 3.02 | 3.02 | 32.3K |
| 10:35 | 3.03 | 3.04 | 3.03 | 3.04 | 68.9K |
| 10:40 | 3.04 | 3.04 | 3.03 | 3.03 | 72.4K |
| 10:45 | 3.03 | 3.04 | 3.03 | 3.04 | 188.0K |
| 10:50 | 3.04 | 3.05 | 3.04 | 3.04 | 117.8K |
| 10:55 | 3.04 | 3.05 | 3.04 | 3.05 | 27.3K |
| 11:00 | 3.05 | 3.05 | 3.04 | 3.05 | 56.6K |
| 11:05 | 3.05 | 3.06 | 3.04 | 3.06 | 153.6K |
| 11:10 | 3.05 | 3.05 | 3.05 | 3.05 | 59.9K |
| 11:15 | 3.05 | 3.05 | 3.05 | 3.05 | 39.8K |
| 11:20 | 3.05 | 3.06 | 3.05 | 3.05 | 81.9K |
| 11:25 | 3.05 | 3.06 | 3.05 | 3.05 | 4.9K |
| 13:00 | 3.05 | 3.05 | 3.04 | 3.05 | 308.7K |
| 13:05 | 3.05 | 3.05 | 3.04 | 3.05 | 91.3K |
| 13:10 | 3.05 | 3.06 | 3.05 | 3.05 | 39.0K |
| 13:15 | 3.04 | 3.05 | 3.04 | 3.04 | 316.1K |
| 13:20 | 3.03 | 3.05 | 3.03 | 3.04 | 343.8K |
| 13:25 | 3.05 | 3.05 | 3.04 | 3.04 | 12.5K |
| 13:30 | 3.04 | 3.04 | 3.03 | 3.03 | 155.3K |
| 13:35 | 3.04 | 3.04 | 3.03 | 3.04 | 146.6K |
| 13:40 | 3.03 | 3.04 | 3.03 | 3.04 | 305.9K |
| 13:45 | 3.04 | 3.04 | 3.03 | 3.03 | 242.2K |
| 13:50 | 3.03 | 3.04 | 3.03 | 3.04 | 22.1K |
| 13:55 | 3.04 | 3.04 | 3.03 | 3.03 | 82.8K |
| 14:00 | 3.04 | 3.04 | 3.02 | 3.03 | 266.7K |
| 14:05 | 3.03 | 3.03 | 3.02 | 3.03 | 139.3K |
| 14:10 | 3.03 | 3.03 | 3.02 | 3.02 | 48.9K |
| 14:15 | 3.02 | 3.03 | 3.02 | 3.02 | 116.9K |
| 14:20 | 3.03 | 3.03 | 3.02 | 3.02 | 84.5K |
| 14:25 | 3.03 | 3.04 | 3.02 | 3.03 | 117.2K |
| 14:30 | 3.03 | 3.04 | 3.03 | 3.03 | 121.1K |
| 14:35 | 3.04 | 3.04 | 3.03 | 3.03 | 33.3K |
| 14:40 | 3.04 | 3.04 | 3.03 | 3.03 | 21.5K |
| 14:45 | 3.03 | 3.04 | 3.01 | 3.02 | 1,133.7K |
| 14:50 | 3.02 | 3.02 | 3.01 | 3.02 | 517.1K |
| 14:55 | 3.02 | 3.02 | 3.00 | 3.00 | 541.4K |
| 15:40 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |