3.33
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.15 | 3.12 | 3.14 | 1,129.0K |
| 09:35 | 3.14 | 3.15 | 3.13 | 3.14 | 306.9K |
| 09:40 | 3.14 | 3.14 | 3.13 | 3.13 | 379.1K |
| 09:45 | 3.14 | 3.14 | 3.09 | 3.12 | 1,211.5K |
| 09:50 | 3.12 | 3.14 | 3.11 | 3.14 | 516.9K |
| 09:55 | 3.14 | 3.14 | 3.13 | 3.13 | 233.6K |
| 10:00 | 3.13 | 3.15 | 3.12 | 3.15 | 336.1K |
| 10:05 | 3.14 | 3.15 | 3.14 | 3.14 | 164.7K |
| 10:10 | 3.15 | 3.17 | 3.14 | 3.17 | 267.5K |
| 10:15 | 3.17 | 3.17 | 3.15 | 3.16 | 165.2K |
| 10:20 | 3.16 | 3.16 | 3.15 | 3.15 | 80.9K |
| 10:25 | 3.15 | 3.16 | 3.15 | 3.15 | 157.4K |
| 10:30 | 3.15 | 3.15 | 3.14 | 3.14 | 158.2K |
| 10:35 | 3.14 | 3.15 | 3.14 | 3.14 | 132.9K |
| 10:40 | 3.15 | 3.15 | 3.14 | 3.14 | 156.2K |
| 10:45 | 3.15 | 3.15 | 3.14 | 3.15 | 191.4K |
| 10:50 | 3.15 | 3.16 | 3.15 | 3.15 | 396.3K |
| 10:55 | 3.15 | 3.15 | 3.14 | 3.14 | 113.4K |
| 11:00 | 3.16 | 3.16 | 3.14 | 3.16 | 28.0K |
| 11:05 | 3.16 | 3.16 | 3.16 | 3.16 | 70.0K |
| 11:10 | 3.16 | 3.16 | 3.15 | 3.16 | 268.3K |
| 11:15 | 3.15 | 3.16 | 3.15 | 3.16 | 40.6K |
| 11:20 | 3.16 | 3.17 | 3.16 | 3.17 | 79.2K |
| 11:25 | 3.17 | 3.17 | 3.16 | 3.17 | 31.9K |
| 13:00 | 3.16 | 3.16 | 3.15 | 3.15 | 207.6K |
| 13:05 | 3.15 | 3.16 | 3.15 | 3.15 | 36.9K |
| 13:10 | 3.15 | 3.15 | 3.14 | 3.15 | 375.5K |
| 13:15 | 3.15 | 3.15 | 3.14 | 3.15 | 37.6K |
| 13:20 | 3.14 | 3.15 | 3.14 | 3.15 | 243.1K |
| 13:25 | 3.15 | 3.16 | 3.15 | 3.15 | 33.7K |
| 13:30 | 3.16 | 3.16 | 3.15 | 3.15 | 10.5K |
| 13:35 | 3.15 | 3.16 | 3.15 | 3.16 | 81.8K |
| 13:40 | 3.16 | 3.16 | 3.15 | 3.15 | 44.7K |
| 13:45 | 3.15 | 3.15 | 3.15 | 3.15 | 86.8K |
| 13:50 | 3.15 | 3.16 | 3.15 | 3.15 | 72.4K |
| 13:55 | 3.15 | 3.16 | 3.15 | 3.15 | 32.9K |
| 14:00 | 3.15 | 3.15 | 3.14 | 3.14 | 114.3K |
| 14:05 | 3.14 | 3.15 | 3.14 | 3.14 | 154.9K |
| 14:10 | 3.15 | 3.15 | 3.14 | 3.15 | 20.5K |
| 14:15 | 3.15 | 3.15 | 3.14 | 3.15 | 67.9K |
| 14:20 | 3.15 | 3.15 | 3.14 | 3.14 | 72.0K |
| 14:25 | 3.14 | 3.15 | 3.14 | 3.14 | 271.3K |
| 14:30 | 3.14 | 3.15 | 3.14 | 3.15 | 111.6K |
| 14:35 | 3.15 | 3.15 | 3.14 | 3.15 | 41.5K |
| 14:40 | 3.15 | 3.15 | 3.14 | 3.15 | 204.7K |
| 14:45 | 3.15 | 3.16 | 3.14 | 3.15 | 111.7K |
| 14:50 | 3.15 | 3.16 | 3.15 | 3.15 | 155.0K |
| 14:55 | 3.15 | 3.15 | 3.14 | 3.15 | 353.2K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |