3.33
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.21 | 3.16 | 3.18 | 3,264.5K |
| 09:35 | 3.18 | 3.19 | 3.17 | 3.17 | 629.8K |
| 09:40 | 3.18 | 3.19 | 3.17 | 3.17 | 278.0K |
| 09:45 | 3.17 | 3.21 | 3.16 | 3.21 | 1,356.2K |
| 09:50 | 3.21 | 3.23 | 3.19 | 3.23 | 1,070.0K |
| 09:55 | 3.23 | 3.26 | 3.23 | 3.24 | 1,429.4K |
| 10:00 | 3.24 | 3.24 | 3.21 | 3.22 | 493.4K |
| 10:05 | 3.22 | 3.24 | 3.21 | 3.22 | 480.9K |
| 10:10 | 3.22 | 3.24 | 3.20 | 3.22 | 604.4K |
| 10:15 | 3.23 | 3.24 | 3.21 | 3.22 | 296.5K |
| 10:20 | 3.21 | 3.22 | 3.21 | 3.21 | 123.9K |
| 10:25 | 3.22 | 3.23 | 3.22 | 3.23 | 90.3K |
| 10:30 | 3.23 | 3.24 | 3.22 | 3.22 | 183.6K |
| 10:35 | 3.22 | 3.23 | 3.22 | 3.22 | 209.6K |
| 10:40 | 3.22 | 3.24 | 3.22 | 3.24 | 178.4K |
| 10:45 | 3.24 | 3.24 | 3.23 | 3.23 | 215.6K |
| 10:50 | 3.24 | 3.25 | 3.23 | 3.24 | 131.6K |
| 10:55 | 3.25 | 3.26 | 3.24 | 3.26 | 590.2K |
| 11:00 | 3.25 | 3.26 | 3.24 | 3.25 | 520.9K |
| 11:05 | 3.25 | 3.25 | 3.24 | 3.24 | 116.4K |
| 11:10 | 3.24 | 3.25 | 3.24 | 3.24 | 65.2K |
| 11:15 | 3.24 | 3.24 | 3.23 | 3.23 | 118.6K |
| 11:20 | 3.24 | 3.24 | 3.23 | 3.24 | 73.2K |
| 11:25 | 3.24 | 3.24 | 3.23 | 3.24 | 142.5K |
| 11:30 | 3.24 | 3.24 | 3.24 | 3.24 | 10.4K |
| 13:00 | 3.24 | 3.26 | 3.24 | 3.25 | 464.9K |
| 13:05 | 3.25 | 3.25 | 3.23 | 3.25 | 588.7K |
| 13:10 | 3.25 | 3.27 | 3.24 | 3.27 | 1,017.3K |
| 13:15 | 3.26 | 3.27 | 3.26 | 3.26 | 483.9K |
| 13:20 | 3.27 | 3.27 | 3.25 | 3.27 | 393.2K |
| 13:25 | 3.26 | 3.27 | 3.26 | 3.27 | 166.7K |
| 13:30 | 3.26 | 3.27 | 3.26 | 3.26 | 212.9K |
| 13:35 | 3.26 | 3.27 | 3.24 | 3.24 | 1,061.2K |
| 13:40 | 3.23 | 3.23 | 3.21 | 3.21 | 695.3K |
| 13:45 | 3.21 | 3.22 | 3.20 | 3.21 | 507.2K |
| 13:50 | 3.21 | 3.22 | 3.20 | 3.21 | 174.5K |
| 13:55 | 3.21 | 3.22 | 3.21 | 3.22 | 209.0K |
| 14:00 | 3.22 | 3.23 | 3.20 | 3.20 | 240.1K |
| 14:05 | 3.20 | 3.22 | 3.20 | 3.21 | 349.8K |
| 14:10 | 3.21 | 3.22 | 3.21 | 3.22 | 127.3K |
| 14:15 | 3.22 | 3.23 | 3.21 | 3.22 | 138.5K |
| 14:20 | 3.21 | 3.22 | 3.21 | 3.21 | 281.9K |
| 14:25 | 3.21 | 3.22 | 3.21 | 3.21 | 97.6K |
| 14:30 | 3.21 | 3.22 | 3.19 | 3.19 | 568.3K |
| 14:35 | 3.20 | 3.22 | 3.20 | 3.21 | 237.8K |
| 14:40 | 3.21 | 3.22 | 3.20 | 3.20 | 170.4K |
| 14:45 | 3.20 | 3.22 | 3.20 | 3.21 | 266.8K |
| 14:50 | 3.21 | 3.21 | 3.19 | 3.19 | 874.4K |
| 14:55 | 3.19 | 3.20 | 3.19 | 3.19 | 346.0K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 368.0K |