3.33
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.21 | 3.15 | 3.17 | 5,759.5K |
| 09:35 | 3.17 | 3.19 | 3.15 | 3.15 | 2,140.1K |
| 09:40 | 3.16 | 3.18 | 3.15 | 3.18 | 910.4K |
| 09:45 | 3.18 | 3.20 | 3.18 | 3.18 | 1,269.4K |
| 09:50 | 3.18 | 3.19 | 3.16 | 3.16 | 705.5K |
| 09:55 | 3.16 | 3.18 | 3.16 | 3.18 | 339.0K |
| 10:00 | 3.17 | 3.18 | 3.15 | 3.16 | 1,140.3K |
| 10:05 | 3.16 | 3.16 | 3.15 | 3.16 | 382.9K |
| 10:10 | 3.16 | 3.17 | 3.15 | 3.16 | 353.4K |
| 10:15 | 3.16 | 3.17 | 3.15 | 3.15 | 198.3K |
| 10:20 | 3.15 | 3.16 | 3.15 | 3.15 | 86.9K |
| 10:25 | 3.15 | 3.16 | 3.14 | 3.14 | 640.6K |
| 10:30 | 3.14 | 3.15 | 3.14 | 3.15 | 185.1K |
| 10:35 | 3.14 | 3.15 | 3.12 | 3.13 | 935.7K |
| 10:40 | 3.13 | 3.14 | 3.12 | 3.14 | 282.7K |
| 10:45 | 3.13 | 3.16 | 3.13 | 3.15 | 631.3K |
| 10:50 | 3.14 | 3.15 | 3.14 | 3.14 | 84.7K |
| 10:55 | 3.14 | 3.15 | 3.14 | 3.14 | 113.1K |
| 11:00 | 3.14 | 3.15 | 3.13 | 3.14 | 112.7K |
| 11:05 | 3.14 | 3.14 | 3.13 | 3.14 | 168.9K |
| 11:10 | 3.14 | 3.14 | 3.13 | 3.14 | 62.2K |
| 11:15 | 3.13 | 3.15 | 3.13 | 3.14 | 41.4K |
| 11:20 | 3.14 | 3.15 | 3.14 | 3.14 | 109.5K |
| 11:25 | 3.14 | 3.15 | 3.14 | 3.14 | 39.8K |
| 13:00 | 3.15 | 3.15 | 3.14 | 3.15 | 172.3K |
| 13:05 | 3.16 | 3.17 | 3.15 | 3.16 | 202.7K |
| 13:10 | 3.16 | 3.17 | 3.16 | 3.16 | 191.0K |
| 13:15 | 3.16 | 3.16 | 3.15 | 3.16 | 27.1K |
| 13:20 | 3.16 | 3.16 | 3.15 | 3.15 | 37.1K |
| 13:25 | 3.15 | 3.16 | 3.14 | 3.16 | 261.7K |
| 13:30 | 3.15 | 3.16 | 3.15 | 3.15 | 94.1K |
| 13:35 | 3.16 | 3.16 | 3.15 | 3.16 | 6.0K |
| 13:40 | 3.16 | 3.16 | 3.14 | 3.14 | 282.9K |
| 13:45 | 3.15 | 3.16 | 3.14 | 3.16 | 146.9K |
| 13:50 | 3.15 | 3.16 | 3.14 | 3.14 | 347.9K |
| 13:55 | 3.14 | 3.15 | 3.14 | 3.15 | 84.8K |
| 14:00 | 3.15 | 3.15 | 3.13 | 3.14 | 69.7K |
| 14:05 | 3.14 | 3.14 | 3.14 | 3.14 | 89.9K |
| 14:10 | 3.14 | 3.15 | 3.14 | 3.15 | 40.1K |
| 14:15 | 3.14 | 3.15 | 3.14 | 3.14 | 4.6K |
| 14:20 | 3.14 | 3.15 | 3.14 | 3.14 | 125.1K |
| 14:25 | 3.14 | 3.15 | 3.14 | 3.15 | 99.7K |
| 14:30 | 3.15 | 3.15 | 3.14 | 3.15 | 119.0K |
| 14:35 | 3.15 | 3.15 | 3.14 | 3.15 | 115.6K |
| 14:40 | 3.15 | 3.15 | 3.14 | 3.15 | 141.6K |
| 14:45 | 3.15 | 3.15 | 3.14 | 3.14 | 162.6K |
| 14:50 | 3.15 | 3.15 | 3.14 | 3.15 | 570.8K |
| 14:55 | 3.15 | 3.16 | 3.14 | 3.16 | 468.5K |
| 15:40 | 3.15 | 3.15 | 3.15 | 3.15 | 237.2K |