最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:54 | 29.17 | 29.17 | 29.17 | 29.17 | 0.4K |
| 13:10 | 29.14 | 29.14 | 29.14 | 29.14 | 0.2K |
| 15:59 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
29.01
2025-09-05
史上最安値
24.97
2024-05-01
出来高極値
出来高ピーク
0.3M
2024-10-31
出来高安値
-
2025-07-14
データ統計
上昇割合
60.7%
開始: 2024-05-01
下落割合
37.2%
合計290取引日
日次変動極値
最大日次利益
+4.95%
2025-04-09
最大日次損失
-3.43%
2025-04-04
月次変動極値
最大月次利益
+2.83%
2024-05
最大月次損失
-0.80%
2024-12
関連株式
VanEck China Bond ETF (CBON)
CBON
22.3500
T. Rowe Price Growth Stock ETF (TGRW)
TGRW
45.1540
Avantis Responsible International Equity ETF (AVSD)
AVSD
70.8360
iShares Russell 2000 BuyWrite ETF (IWMW)
IWMW
40.6400
Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP)
BSJP
23.0550
Goldman Sachs MarketBeta(R) Total International Equity ETF (GXUS)
GXUS
52.9180
LifeX 2062 Longevity Income ETF (LFAZ)
LFAZ
172.7860
Columbia U.S. Equity Income ETF (EQIN)
EQIN
46.8550
First Trust NASDAQ® Clean Edge® Green Energy Index Fund (QCLN)
QCLN
41.9800
ARK 21Shares Active Ethereum Futures Strategy ETF (ARKZ)
ARKZ
44.4960
人気株式
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700