最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:42 | 29.10 | 29.10 | 29.10 | 29.10 | 0.7K |
| 15:59 | 29.11 | 29.11 | 29.11 | 29.11 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
29.01
2025-09-05
史上最安値
24.97
2024-05-01
出来高極値
出来高ピーク
0.3M
2024-10-31
出来高安値
-
2025-07-14
データ統計
上昇割合
60.7%
開始: 2024-05-01
下落割合
37.2%
合計290取引日
日次変動極値
最大日次利益
+4.95%
2025-04-09
最大日次損失
-3.43%
2025-04-04
月次変動極値
最大月次利益
+2.83%
2024-05
最大月次損失
-0.80%
2024-12
関連株式
Amplify Digital Payments ETF (IPAY)
IPAY
57.3100
Simplify National Muni Bond ETF (NMB)
NMB
25.1400
Innovator International Developed Power Buffer ETF - November (INOV)
INOV
33.2390
Innovator US Equity Buffer ETF - January (BJAN)
BJAN
52.8490
LeaderSharesTM AlphaFactor® US Core Equity ETF (LSAF)
LSAF
44.6720
YieldMax XYZ Option Income Strategy ETF (XYZY)
XYZY
8.8900
Brookstone Dividend Stock ETF (BAMD)
BAMD
31.2380
Global X Emerging Markets ex-China ETF (EMM)
EMM
31.2500
Allspring LT Large Growth ETF (AGRW)
AGRW
29.6550
Vanguard FTSE Pacific Index Fund ETF Shares (VPL)
VPL
87.6400
人気株式
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700