最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 11:35 | 29.10 | 29.10 | 29.10 | 29.10 | 0.3K |
| 13:19 | 29.07 | 29.07 | 29.07 | 29.07 | 0.9K |
| 15:59 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
29.01
2025-09-05
史上最安値
24.97
2024-05-01
出来高極値
出来高ピーク
0.3M
2024-10-31
出来高安値
-
2025-07-14
データ統計
上昇割合
60.7%
開始: 2024-05-01
下落割合
37.2%
合計290取引日
日次変動極値
最大日次利益
+4.95%
2025-04-09
最大日次損失
-3.43%
2025-04-04
月次変動極値
最大月次利益
+2.83%
2024-05
最大月次損失
-0.80%
2024-12
関連株式
Brookmont Catastrophic Bond ETF (ILS)
ILS
20.0200
First Trust Global Wind Energy ETF (FAN)
FAN
18.9600
iShares Emerging Markets Infrastructure ETF (EMIF)
EMIF
25.6360
Capital Group Core Plus Income ETF (CGCP)
CGCP
22.7700
iShares US Consumer Discretionary ETF (IYC)
IYC
104.9400
Calamos Bitcoin 80 Series Structured Alt Protection ETF - April (CBTA)
CBTA
31.7270
TrueShares Structured Outcome (October) ETF (OCTZ)
OCTZ
43.1850
VanEck Gaming ETF (BJK)
BJK
45.5750
Amplify Bitcoin Max Income Covered Call ETF (BAGY)
BAGY
53.9600
First Trust Managed Futures Strategy Fund (FMF)
FMF
48.5630
人気株式
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700