最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:36 | 28.77 | 28.77 | 28.77 | 28.77 | 2.1K |
| 10:37 | 28.49 | 28.49 | 28.49 | 28.49 | 0.3K |
| 11:15 | 28.49 | 28.49 | 28.49 | 28.49 | 9.3K |
| 11:16 | 28.49 | 28.49 | 28.49 | 28.49 | 5.1K |
| 15:59 | 28.48 | 28.48 | 28.48 | 28.48 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
29.01
2025-09-05
史上最安値
24.97
2024-05-01
出来高極値
出来高ピーク
0.3M
2024-10-31
出来高安値
-
2025-07-14
データ統計
上昇割合
60.7%
開始: 2024-05-01
下落割合
37.2%
合計290取引日
日次変動極値
最大日次利益
+4.95%
2025-04-09
最大日次損失
-3.43%
2025-04-04
月次変動極値
最大月次利益
+2.83%
2024-05
最大月次損失
-0.80%
2024-12
関連株式
Federated Hermes Short Duration High Yield ETF (FHYS)
FHYS
23.3490
FT Vest Nasdaq-100® Conservative Buffer ETF – October (QCOC)
QCOC
21.9700
Nuveen ESG Emerging Markets Equity ETF (NUEM)
NUEM
35.2300
Regents Park Hedged Market Strategy ETF (RPHS)
RPHS
11.0350
Tradr 1X Short Innovation Daily ETF (SARK)
SARK
29.9000
ETC 6 Meridian Quality Growth ETF (SXQG)
SXQG
33.2690
Schwab Ariel Opportunities ETF (SAEF)
SAEF
28.0400
PGIM Floating Rate Income ETF (PFRL)
PFRL
50.1500
Vanguard US Momentum Factor ETF (VFMO)
VFMO
190.3200
Harbor Human Capital Factor US Small Cap ETF (HAPS)
HAPS
31.2640
人気株式
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700