最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:49 | 27.80 | 27.80 | 27.73 | 27.73 | 2.4K |
| 10:51 | 27.80 | 27.80 | 27.73 | 27.73 | 2.9K |
| 13:25 | 27.71 | 27.71 | 27.70 | 27.70 | 0.5K |
| 13:35 | 27.70 | 27.70 | 27.70 | 27.70 | 0.8K |
| 15:07 | 27.75 | 27.75 | 27.75 | 27.75 | 8.3K |
| 15:59 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
29.01
2025-09-05
史上最安値
24.97
2024-05-01
出来高極値
出来高ピーク
0.3M
2024-10-31
出来高安値
-
2025-07-14
データ統計
上昇割合
60.7%
開始: 2024-05-01
下落割合
37.2%
合計290取引日
日次変動極値
最大日次利益
+4.95%
2025-04-09
最大日次損失
-3.43%
2025-04-04
月次変動極値
最大月次利益
+2.83%
2024-05
最大月次損失
-0.80%
2024-12
関連株式
ProShares UltraShort QQQ (QID)
QID
21.8400
Simplify High Yield ETF (CDX)
CDX
22.8500
WisdomTree Emerging Markets High Dividend Fund (DEM)
DEM
45.6300
KraneShares 2x Long PDD Daily ETF (KPDD)
KPDD
25.7190
SPDR Portfolio MSCI Global Stock Market ETF (SPGM)
SPGM
74.3400
Wisdomtree U.S. Smallcap Quality Growth Fund (QSML)
QSML
28.4550
YieldMax AI Option Income Strategy ETF (AIYY)
AIYY
2.5400
iShares iBonds Dec 2031 Term Treasury ETF (IBTL)
IBTL
20.5250
Abacus FCF Real Assets Leaders ETF (ABLD)
ABLD
29.3400
FT Vest U.S. Equity Equal Weight Buffer ETF - December (RSDE)
RSDE
21.4570
人気株式
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700