最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:44 | 28.07 | 28.07 | 28.00 | 28.00 | 0.5K |
| 10:13 | 28.08 | 28.08 | 28.08 | 28.08 | 0.2K |
| 10:16 | 28.01 | 28.01 | 28.01 | 28.01 | 0.3K |
| 12:10 | 28.08 | 28.08 | 28.08 | 28.08 | 1.1K |
| 14:47 | 28.15 | 28.15 | 28.15 | 28.15 | 14.2K |
| 15:59 | 28.08 | 28.08 | 28.08 | 28.08 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
32.26
2025-08-06
史上最安値
24.80
2024-04-19
出来高極値
出来高ピーク
10.6M
2025-08-29
出来高安値
0.0M
2024-12-05
データ統計
上昇割合
61.3%
開始: 2024-03-01
下落割合
37.1%
合計377取引日
日次変動極値
最大日次利益
+6.19%
2025-04-09
最大日次損失
-3.93%
2025-04-04
月次変動極値
最大月次利益
+3.09%
2024-05
最大月次損失
-1.49%
2024-04
関連株式
Virtus Duff
VCLN
24.0850
Invesco Short Term Treasury ETF (TBLL)
TBLL
105.6900
Neuberger Berman Flexible Credit Income ETF (NBFC)
NBFC
51.7100
Neuberger Berman Option Strategy ETF (NBOS)
NBOS
26.8460
PGIM Laddered S
PBFR
28.6250
The Future Fund Long/Short ETF (FFLS)
FFLS
25.2890
iShares iBonds Dec 2028 Term Treasury ETF (IBTI)
IBTI
22.3550
NYLI Candriam International Equity ETF (IQSI)
IQSI
34.7990
ProShares Short Dow30 (DOG)
DOG
24.1500
Jpmorgan Betabuilders U.S. Treasury Bond 3-10 Year ETF (BBIB)
BBIB
99.4550
人気株式
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700