最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:20 | 29.09 | 29.09 | 29.09 | 29.09 | 0.5K |
| 10:49 | 29.13 | 29.13 | 29.08 | 29.08 | 2.0K |
| 15:22 | 29.10 | 29.10 | 29.10 | 29.10 | 0.7K |
| 15:36 | 29.11 | 29.11 | 29.11 | 29.11 | 0.5K |
| 15:43 | 29.10 | 29.17 | 29.10 | 29.17 | 2.7K |
| 15:59 | 29.10 | 29.12 | 29.10 | 29.12 | 0.2K |
履歴データ概要
過去価格レンジ
史上最高値
31.60
2025-08-01
史上最安値
24.55
2025-04-07
出来高極値
出来高ピーク
1.7M
2024-03-28
出来高安値
0.0M
2024-05-29
データ統計
上昇割合
60.5%
開始: 2024-02-01
下落割合
37.7%
合計385取引日
日次変動極値
最大日次利益
+6.44%
2025-04-09
最大日次損失
-3.85%
2025-04-04
月次変動極値
最大月次利益
+2.69%
2024-11
最大月次損失
-0.95%
2024-04
関連株式
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF (OCTU)
OCTU
27.8120
iShares iBonds Dec 2026 Term Muni Bond ETF (IBMO)
IBMO
25.6700
iShares Russell Top 200 ETF (IWL)
IWL
165.0100
Shell plc ADRhedged (SHEH)
SHEH
53.2810
Xtrackers US Green Infrastructure Select Equity ETF (UPGR)
UPGR
22.9320
TrueShares Quarterly Bull Hedge ETF (QBUL)
QBUL
25.9800
TBG Dividend Focus ETF (TBG)
TBG
33.2700
GraniteShares 2x Long RIVN Daily ETF (RVNL)
RVNL
42.3240
Capital Group Dividend Value ETF (CGDV)
CGDV
41.8400
OneAscent Large Cap Core ETF (OALC)
OALC
34.5700
人気株式
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700