最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 11:45 | 32.13 | 32.13 | 32.13 | 32.13 | 0.1K |
| 13:27 | 32.09 | 32.09 | 32.09 | 32.09 | 0.3K |
| 13:46 | 32.12 | 32.12 | 32.12 | 32.12 | 2.3K |
| 13:50 | 32.10 | 32.10 | 32.10 | 32.10 | 1.5K |
| 15:59 | 32.20 | 32.20 | 32.20 | 32.20 | 0.7K |
履歴データ概要
過去価格レンジ
史上最高値
34.48
2025-09-12
史上最安値
23.42
2023-10-27
出来高極値
出来高ピーク
2.6M
2024-12-02
出来高安値
-
2025-06-13
データ統計
上昇割合
58.3%
開始: 2023-09-01
下落割合
40.7%
合計489取引日
日次変動極値
最大日次利益
+6.58%
2025-04-09
最大日次損失
-4.20%
2025-04-04
月次変動極値
最大月次利益
+5.57%
2023-11
最大月次損失
-3.49%
2023-09
関連株式
First Trust Long/Short Equity ETF (FTLS)
FTLS
69.7100
LifeX 2057 Longevity Income ETF (LFAR)
LFAR
157.1220
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
UVXY
10.3400
John Hancock Multifactor Emerging Markets ETF (JHEM)
JHEM
31.3000
SPDR® MSCI Emerging Markets Fossil Fuel Reserves Free ETF (EEMX)
EEMX
41.2000
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
ASHR
32.1200
Yieldmax PYPL Option Income Strategy ETF (PYPY)
PYPY
10.6800
iShares U.S. Oil Equipment
IEZ
19.9150
DoubleLine Asset-Backed Securities ETF (DABS)
DABS
50.9600
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
111.0700
人気株式
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700