最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 32.11 | 32.11 | 32.11 | 32.10 | 0.4K |
| 13:47 | 32.02 | 32.02 | 32.02 | 32.02 | 0.2K |
| 14:53 | 32.10 | 32.10 | 32.10 | 32.10 | 0.2K |
| 15:21 | 32.10 | 32.10 | 32.10 | 32.10 | 1.0K |
| 15:59 | 32.09 | 32.09 | 32.09 | 32.09 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
34.36
2025-02-03
史上最安値
24.38
2023-03-10
出来高極値
出来高ピーク
4.1M
2024-02-12
出来高安値
0.0M
2024-10-14
データ統計
上昇割合
58.7%
開始: 2023-02-01
下落割合
40.2%
合計651取引日
日次変動極値
最大日次利益
+4.36%
2025-04-09
最大日次損失
-2.83%
2025-04-04
月次変動極値
最大月次利益
+5.03%
2023-11
最大月次損失
-2.23%
2023-09
関連株式
Simplify US Equity PLUS Convexity ETF (SPYC)
SPYC
42.4300
iShares ESG Aware 80/20 Aggressive Allocation ETF (EAOA)
EAOA
40.4920
Fidelity Fundamental Developed International ETF (FFDI)
FFDI
29.7820
ETC 6 Meridian Quality Growth ETF (SXQG)
SXQG
33.2690
Calvert US Mid-Cap Core Responsible Index ETF (CVMC)
CVMC
63.1370
First Trust International Developed Cap Strength ETF (FICS)
FICS
37.5580
Performance Trust Short Term Bond ETF (STBF)
STBF
25.4300
iShares MSCI Intl Momentum Factor ETF (IMTM)
IMTM
47.4700
Global X MSCI Argentina ETF (ARGT)
ARGT
72.9200
Dimensional International High Profitability ETF (DIHP)
DIHP
30.0700
人気株式
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700