最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 13:01 | 30.10 | 30.10 | 30.10 | 30.10 | 0.3K |
| 13:06 | 30.10 | 30.12 | 30.10 | 30.12 | 4.9K |
| 13:10 | 30.10 | 30.13 | 30.10 | 30.12 | 2.0K |
| 15:59 | 30.13 | 30.13 | 30.11 | 30.11 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
34.56
2025-08-18
史上最安値
23.81
2023-10-27
出来高極値
出来高ピーク
6.5M
2024-08-01
出来高安値
0.0M
2025-07-11
データ統計
上昇割合
59.0%
開始: 2023-08-01
下落割合
38.0%
合計532取引日
日次変動極値
最大日次利益
+4.00%
2025-04-09
最大日次損失
-2.75%
2025-04-04
月次変動極値
最大月次利益
+4.06%
2023-11
最大月次損失
-2.45%
2023-09
関連株式
Congress Intermediate Bond ETF (CAFX)
CAFX
25.0700
First Trust Developed Markets Ex-US AlphaDEX® Fund (FDT)
FDT
74.7100
Innovator Premium Income 10 Barrier ETF - July (JULD)
JULD
24.8350
iShares U.S. Industry Rotation Active ETF (INRO)
INRO
31.5020
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
SOXS
5.3100
Intelligent Livermore ETF (LIVR)
LIVR
29.4300
FT Vest U.S. Equity Deep Buffer ETF - January (DJAN)
DJAN
42.0320
Goldman Sachs Future Planet Equity ETF (GSFP)
GSFP
33.7760
First Trust Multi-Asset Diversified Income Index Fund (MDIV)
MDIV
16.0650
Innovator U.S. Equity Buffer ETF™ - February (BFEB)
BFEB
47.0740
人気株式
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700