最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:47 | 28.98 | 28.98 | 28.98 | 28.98 | 0.3K |
| 13:12 | 29.11 | 29.11 | 29.11 | 29.11 | 0.4K |
| 13:42 | 29.14 | 29.14 | 29.14 | 29.14 | 0.6K |
| 15:17 | 29.07 | 29.07 | 29.07 | 29.07 | 0.1K |
| 15:29 | 29.09 | 29.09 | 29.09 | 29.09 | 0.3K |
| 15:59 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
34.56
2025-08-18
史上最安値
23.81
2023-10-27
出来高極値
出来高ピーク
6.5M
2024-08-01
出来高安値
0.0M
2025-07-11
データ統計
上昇割合
59.0%
開始: 2023-08-01
下落割合
38.0%
合計532取引日
日次変動極値
最大日次利益
+4.00%
2025-04-09
最大日次損失
-2.75%
2025-04-04
月次変動極値
最大月次利益
+4.06%
2023-11
最大月次損失
-2.45%
2023-09
関連株式
FT Vest U.S. Equity Deep Buffer ETF - February (DFEB)
DFEB
46.5700
YieldMax AI Option Income Strategy ETF (AIYY)
AIYY
2.7500
Invesco Fundamental Investment Grade Corporate Bond ETF (PFIG)
PFIG
24.3150
Invesco PHLX Semiconductor ETF (SOXQ)
SOXQ
51.8300
Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP)
BSJP
23.0600
ProShares Ultra Technology (ROM)
ROM
94.3600
PGIM S
PBMY
29.5100
Roundhill AAPL WeeklyPay ETF (AAPW)
AAPW
41.5200
First Trust Asia Pacific Ex-Japan AlphaDEX® Fund (FPA)
FPA
38.1310
Strive Enhanced Income Short Maturity ETF (BUXX)
BUXX
20.3100
人気株式
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700