最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:33 | 26.74 | 26.74 | 26.74 | 26.74 | 0.4K |
| 10:28 | 26.71 | 26.71 | 26.68 | 26.68 | 0.6K |
| 11:42 | 26.72 | 26.72 | 26.72 | 26.72 | 0.4K |
| 13:49 | 26.77 | 26.77 | 26.77 | 26.77 | 0.3K |
| 15:33 | 26.78 | 26.78 | 26.78 | 26.78 | 0.8K |
| 15:59 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
28.65
2025-08-22
史上最安値
21.64
2025-04-09
出来高極値
出来高ピーク
2.6M
2025-08-29
出来高安値
0.0M
2024-11-29
データ統計
上昇割合
56.3%
開始: 2024-07-01
下落割合
42.0%
合計295取引日
日次変動極値
最大日次利益
+4.65%
2025-04-09
最大日次損失
-2.96%
2025-04-04
月次変動極値
最大月次利益
+4.31%
2024-11
最大月次損失
-2.55%
2024-12
関連株式
Schwab Ultra-Short Income ETF (SCUS)
SCUS
25.2300
iShares Government Money Market ETF (GMMF)
GMMF
100.4650
Avantis Emerging Markets Value ETF (AVES)
AVES
56.4600
Convergence Long/Short Equity ETF (CLSE)
CLSE
25.9900
Franklin ClearBridge Enhanced Income ETF (YLDE)
YLDE
54.2940
Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ)
EDZ
4.1800
Invesco DB Precious Metals Fund (DBP)
DBP
87.1220
Invesco BulletShares 2030 Municipal Bond ETF (BSMU)
BSMU
21.9000
Vanguard FTSE Emerging Mkts UCITS ETF USD Dis
VFEM
73.9700
Aptus Large Cap Enhanced Yield ETF (DUBS)
DUBS
36.5050
人気株式
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700