アラインメント・ヘルスケア (ALHC)

ALHC
🏛️ アメリカ →
16.05
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.87 11.92 11.87 11.92 19.3K
09:31 11.92 11.92 11.92 11.92 0.3K
09:32 11.84 11.84 11.83 11.83 2.1K
09:33 11.83 11.83 11.83 11.83 2.6K
09:34 11.85 11.85 11.85 11.85 3.1K
09:35 11.86 11.86 11.86 11.86 0.9K
09:36 11.88 11.94 11.86 11.94 11.1K
09:38 11.94 11.94 11.89 11.94 1.8K
09:39 11.91 11.91 11.86 11.91 4.4K
09:40 11.93 11.93 11.88 11.89 1.3K
09:41 11.92 11.92 11.92 11.92 0.1K
09:42 11.88 11.88 11.85 11.86 5.0K
09:43 11.87 11.87 11.86 11.86 0.8K
09:44 11.87 11.91 11.87 11.90 3.6K
09:45 11.89 11.89 11.87 11.87 3.1K
09:46 11.89 11.89 11.89 11.89 5.5K
09:48 11.89 11.89 11.84 11.86 5.5K
09:49 11.86 11.86 11.83 11.83 8.8K
09:51 11.81 11.82 11.80 11.80 4.4K
09:52 11.81 11.81 11.77 11.77 1.5K
09:53 11.76 11.77 11.75 11.75 6.9K
09:54 11.74 11.75 11.74 11.75 2.0K
09:55 11.73 11.75 11.73 11.75 15.2K
09:56 11.75 11.79 11.75 11.79 11.6K
09:57 11.77 11.81 11.77 11.81 15.2K
09:58 11.82 11.82 11.80 11.80 4.2K
09:59 11.82 11.82 11.80 11.80 7.8K
10:00 11.80 11.81 11.79 11.81 7.9K
10:01 11.81 11.82 11.80 11.82 8.2K
10:02 11.82 11.86 11.81 11.86 5.3K
10:03 11.90 11.91 11.90 11.91 1.7K
10:04 11.91 11.91 11.90 11.90 6.0K
10:05 11.92 11.94 11.91 11.91 4.2K
10:06 11.92 11.94 11.92 11.93 2.9K
10:07 11.95 11.96 11.94 11.94 8.7K
10:08 11.95 11.97 11.95 11.97 2.0K
10:09 11.97 12.00 11.96 12.00 17.8K
10:10 12.01 12.02 11.97 12.02 16.5K
10:11 12.03 12.06 12.03 12.05 5.8K
10:12 12.06 12.06 12.05 12.06 4.5K
10:13 12.06 12.07 12.03 12.03 7.1K
10:14 12.04 12.08 12.03 12.08 4.4K
10:15 12.09 12.10 12.09 12.10 17.3K
10:16 12.10 12.11 12.10 12.11 4.8K
10:17 12.10 12.10 12.10 12.10 1.7K
10:18 12.10 12.11 12.08 12.11 12.3K
10:19 12.11 12.12 12.11 12.12 4.6K
10:20 12.12 12.16 12.12 12.16 2.5K
10:21 12.16 12.16 12.15 12.15 11.1K
10:22 12.15 12.15 12.14 12.15 4.3K
10:23 12.15 12.15 12.15 12.15 2.6K
10:24 12.14 12.14 12.13 12.13 5.6K
10:25 12.13 12.13 12.10 12.11 5.3K
10:26 12.12 12.12 12.12 12.12 2.4K
10:27 12.12 12.12 12.12 12.12 2.1K
10:28 12.12 12.15 12.10 12.10 8.8K
10:29 12.10 12.10 12.10 12.10 3.9K
10:30 12.10 12.10 12.09 12.09 2.6K
10:31 12.10 12.11 12.10 12.11 4.7K
10:32 12.11 12.11 12.11 12.11 2.4K
10:33 12.11 12.11 12.11 12.11 0.5K
10:34 12.11 12.13 12.10 12.11 101.2K
10:35 12.11 12.14 12.11 12.13 38.7K
10:36 12.13 12.13 12.08 12.11 49.6K
10:37 12.10 12.10 12.06 12.09 92.0K
10:38 12.11 12.11 12.09 12.11 8.2K
10:39 12.11 12.11 12.11 12.11 7.4K
10:40 12.12 12.13 12.12 12.13 1.7K
10:41 12.12 12.15 12.12 12.15 21.1K
10:43 12.14 12.14 12.13 12.14 1.1K
10:44 12.14 12.14 12.13 12.13 5.2K
10:45 12.13 12.13 12.13 12.13 2.4K
10:46 12.13 12.14 12.13 12.13 5.9K
10:47 12.13 12.13 12.12 12.13 19.7K
10:48 12.13 12.14 12.13 12.14 1.8K
10:49 12.15 12.17 12.15 12.17 15.6K
10:50 12.18 12.19 12.16 12.17 33.9K
10:51 12.15 12.15 12.15 12.15 0.6K
10:52 12.16 12.16 12.14 12.14 5.6K
10:53 12.15 12.16 12.15 12.15 5.5K
10:54 12.16 12.17 12.16 12.17 21.3K
10:55 12.17 12.18 12.15 12.15 19.6K
10:56 12.15 12.15 12.13 12.13 14.6K
10:57 12.12 12.12 12.12 12.12 0.4K
10:58 12.12 12.12 12.11 12.12 7.2K
10:59 12.12 12.12 12.05 12.05 16.2K
11:00 12.04 12.09 12.04 12.09 19.2K
11:01 12.10 12.11 12.09 12.09 7.0K
11:02 12.08 12.09 12.07 12.07 2.7K
11:03 12.06 12.08 12.06 12.08 2.4K
11:04 12.07 12.09 12.07 12.07 3.0K
11:05 12.07 12.09 12.07 12.08 6.2K
11:08 12.07 12.07 12.07 12.07 3.7K
11:09 12.09 12.09 12.09 12.09 2.4K
11:10 12.07 12.09 12.07 12.07 35.9K
11:11 12.07 12.07 12.07 12.07 2.3K
11:12 12.07 12.07 12.06 12.06 5.9K
11:13 12.08 12.08 12.08 12.08 1.1K
11:14 12.08 12.09 12.08 12.09 4.1K
11:15 12.09 12.09 12.09 12.09 0.4K
11:16 12.09 12.10 12.09 12.10 2.0K
11:17 12.09 12.09 12.08 12.08 2.8K
11:18 12.07 12.07 12.07 12.07 1.6K
11:19 12.07 12.07 12.06 12.06 5.7K
11:20 12.06 12.06 12.06 12.06 1.4K
11:21 12.04 12.04 12.04 12.04 4.4K
11:22 12.04 12.04 12.04 12.04 0.5K
11:23 12.04 12.04 12.03 12.03 3.9K
11:24 12.03 12.03 12.03 12.03 0.8K
11:25 12.04 12.04 12.03 12.04 3.8K
11:26 12.04 12.04 12.03 12.03 4.9K
11:27 12.02 12.02 12.02 12.02 0.4K
11:28 12.02 12.02 12.02 12.02 0.8K
11:29 12.02 12.02 12.02 12.02 5.0K
11:30 12.02 12.02 12.02 12.02 1.8K
11:31 12.02 12.02 11.99 12.01 4.0K
11:32 11.99 11.99 11.98 11.98 5.3K
11:33 11.99 12.00 11.99 12.00 2.1K
11:34 12.02 12.03 12.02 12.03 5.1K
11:35 12.03 12.03 12.02 12.03 4.2K
11:36 12.03 12.04 12.03 12.04 5.1K
11:38 12.03 12.04 12.03 12.04 2.4K
11:39 12.04 12.04 12.03 12.03 2.8K
11:40 12.03 12.03 12.03 12.03 0.6K
11:41 12.03 12.03 12.03 12.03 2.3K
11:42 12.03 12.03 12.03 12.03 1.4K
11:43 12.03 12.03 12.03 12.03 4.7K
11:44 12.03 12.04 12.03 12.03 2.4K
11:45 12.03 12.04 12.03 12.04 3.3K
11:46 12.04 12.04 12.02 12.02 6.2K
11:47 12.02 12.03 12.01 12.03 3.7K
11:48 12.03 12.03 12.03 12.03 1.7K
11:49 12.03 12.03 12.02 12.02 6.2K
11:50 12.03 12.03 12.03 12.03 4.9K
11:51 12.03 12.03 12.02 12.02 3.5K
11:52 12.02 12.02 12.00 12.00 3.0K
11:53 12.00 12.02 12.00 12.02 2.4K
11:54 12.02 12.02 12.02 12.02 3.4K
11:55 12.02 12.02 12.00 12.00 3.4K
11:56 12.00 12.01 12.00 12.01 7.3K
11:57 12.01 12.01 12.01 12.01 1.2K
11:58 12.01 12.01 12.00 12.01 3.2K
11:59 11.98 11.98 11.97 11.98 3.9K
12:00 11.98 11.98 11.96 11.96 2.3K
12:01 11.96 11.96 11.95 11.95 3.4K
12:02 11.96 11.96 11.96 11.96 1.4K
12:03 11.96 11.96 11.95 11.95 1.5K
12:04 11.96 11.96 11.95 11.96 2.6K
12:05 11.96 11.97 11.95 11.95 5.1K
12:06 11.96 11.96 11.94 11.94 5.0K
12:07 11.91 11.93 11.91 11.93 4.3K
12:08 11.92 11.93 11.91 11.93 1.0K
12:09 11.92 11.92 11.90 11.90 14.3K
12:10 11.90 11.91 11.90 11.91 2.3K
12:11 11.91 11.91 11.91 11.91 5.2K
12:13 11.92 11.93 11.91 11.93 17.5K
12:14 11.92 11.92 11.92 11.92 1.0K
12:15 11.92 11.92 11.92 11.92 1.6K
12:16 11.93 11.93 11.91 11.91 9.4K
12:17 11.93 11.94 11.93 11.94 1.0K
12:18 11.93 11.93 11.92 11.92 2.0K
12:19 11.93 11.93 11.91 11.91 1.9K
12:20 11.91 11.91 11.91 11.91 4.6K
12:22 11.91 11.91 11.91 11.91 1.5K
12:24 11.91 11.91 11.91 11.91 1.3K
12:25 11.91 11.91 11.91 11.91 4.6K
12:26 11.91 11.92 11.91 11.92 6.3K
12:27 11.92 11.92 11.91 11.91 0.5K
12:28 11.92 11.92 11.91 11.91 1.0K
12:29 11.91 11.93 11.91 11.93 5.4K
12:30 11.93 11.93 11.92 11.92 2.6K
12:31 11.92 11.92 11.90 11.90 4.3K
12:32 11.90 11.90 11.90 11.90 0.6K
12:33 11.90 11.90 11.90 11.90 5.2K
12:34 11.90 11.91 11.90 11.91 2.4K
12:35 11.90 11.91 11.90 11.91 8.0K
12:36 11.91 11.92 11.91 11.92 7.9K
12:37 11.92 11.92 11.92 11.92 0.9K
12:38 11.92 11.93 11.92 11.92 11.3K
12:39 11.93 11.93 11.93 11.93 3.1K
12:40 11.95 11.95 11.95 11.95 2.3K
12:41 11.95 11.95 11.95 11.95 3.1K
12:42 11.96 11.96 11.96 11.96 0.8K
12:43 11.96 11.96 11.96 11.96 1.0K
12:44 11.96 11.96 11.96 11.96 0.3K
12:45 11.96 11.96 11.94 11.94 3.1K
12:46 11.94 11.94 11.94 11.94 5.0K
12:48 11.94 11.94 11.93 11.93 1.8K
12:49 11.92 11.92 11.91 11.91 2.6K
12:50 11.91 11.91 11.91 11.91 0.8K
12:51 11.92 11.92 11.90 11.90 5.8K
12:52 11.90 11.91 11.90 11.91 1.5K
12:53 11.92 11.92 11.92 11.92 2.1K
12:54 11.92 11.93 11.92 11.92 2.4K
12:55 11.93 11.93 11.93 11.93 0.5K
12:56 11.94 11.94 11.94 11.94 4.1K
12:57 11.93 11.93 11.93 11.93 2.6K
12:58 11.93 11.93 11.91 11.91 1.9K
12:59 11.91 11.92 11.91 11.92 6.2K
13:00 11.90 11.90 11.90 11.90 3.8K
13:01 11.90 11.90 11.90 11.90 6.2K
13:02 11.90 11.90 11.90 11.90 1.5K
13:03 11.91 11.91 11.91 11.91 4.3K
13:05 11.91 11.91 11.91 11.91 0.4K
13:06 11.91 11.91 11.91 11.91 2.7K
13:07 11.91 11.91 11.91 11.91 1.2K
13:08 11.90 11.90 11.90 11.90 4.0K
13:09 11.89 11.89 11.89 11.89 0.3K
13:10 11.87 11.89 11.87 11.89 31.1K
13:11 11.88 11.88 11.86 11.87 15.4K
13:12 11.89 11.95 11.89 11.95 26.3K
13:13 11.95 11.97 11.95 11.97 3.7K
13:14 11.97 11.97 11.97 11.97 2.9K
13:15 11.97 11.97 11.96 11.97 6.4K
13:16 11.97 11.97 11.97 11.97 2.1K
13:17 11.97 11.97 11.96 11.96 1.8K
13:18 11.96 11.96 11.94 11.94 3.2K
13:19 11.95 11.95 11.95 11.95 1.5K
13:20 11.95 11.95 11.95 11.95 1.5K
13:21 11.94 11.94 11.93 11.93 4.2K
13:22 11.93 11.93 11.93 11.93 0.7K
13:23 11.92 11.92 11.90 11.90 4.1K
13:24 11.91 11.91 11.90 11.90 2.9K
13:27 11.91 11.91 11.91 11.91 3.0K
13:28 11.91 11.91 11.91 11.91 0.4K
13:29 11.93 11.93 11.93 11.93 2.2K
13:30 11.94 11.95 11.94 11.95 4.7K
13:31 11.95 11.95 11.94 11.94 5.5K
13:32 11.94 11.94 11.93 11.93 17.2K
13:33 11.94 11.95 11.94 11.94 1.8K
13:34 11.93 11.94 11.93 11.94 1.3K
13:35 11.93 11.94 11.93 11.93 10.1K
13:36 11.93 11.96 11.93 11.95 11.0K
13:37 11.96 11.98 11.96 11.96 9.2K
13:38 11.96 11.96 11.93 11.93 7.5K
13:39 11.93 11.93 11.93 11.93 1.9K
13:40 11.93 11.93 11.91 11.91 3.4K
13:41 11.91 11.91 11.91 11.91 3.4K
13:42 11.92 11.92 11.90 11.92 7.1K
13:43 11.91 11.91 11.88 11.88 9.8K
13:44 11.88 11.88 11.88 11.88 2.4K
13:45 11.88 11.88 11.88 11.88 2.3K
13:46 11.88 11.88 11.87 11.87 2.9K
13:47 11.87 11.87 11.87 11.87 3.5K
13:48 11.87 11.87 11.87 11.87 0.9K
13:49 11.86 11.87 11.86 11.86 0.8K
13:50 11.87 11.87 11.87 11.87 3.5K
13:51 11.87 11.87 11.87 11.87 0.7K
13:52 11.86 11.88 11.86 11.88 34.0K
13:53 11.88 11.88 11.88 11.88 9.7K
13:54 11.89 11.89 11.87 11.87 6.1K
13:55 11.88 11.89 11.88 11.89 4.0K
13:56 11.89 11.90 11.88 11.88 11.0K
13:57 11.89 11.90 11.89 11.90 2.0K
13:58 11.90 11.90 11.90 11.90 4.0K
13:59 11.89 11.89 11.88 11.88 3.2K
14:00 11.88 11.88 11.88 11.88 0.9K
14:01 11.88 11.88 11.88 11.88 1.0K
14:02 11.88 11.88 11.87 11.88 4.0K
14:03 11.88 11.89 11.88 11.88 2.3K
14:04 11.88 11.91 11.88 11.91 6.1K
14:05 11.91 11.91 11.91 11.91 0.9K
14:06 11.91 11.91 11.91 11.91 1.3K
14:07 11.91 11.91 11.91 11.91 2.8K
14:08 11.92 11.92 11.90 11.90 4.9K
14:09 11.90 11.90 11.90 11.90 3.9K
14:10 11.90 11.90 11.90 11.90 2.6K
14:11 11.90 11.90 11.90 11.90 4.3K
14:12 11.90 11.90 11.89 11.89 4.1K
14:13 11.89 11.89 11.88 11.88 4.1K
14:14 11.89 11.90 11.88 11.88 8.9K
14:15 11.88 11.88 11.88 11.88 2.6K
14:16 11.89 11.89 11.89 11.89 0.3K
14:17 11.89 11.90 11.89 11.90 5.1K
14:18 11.90 11.90 11.87 11.88 5.2K
14:19 11.87 11.87 11.87 11.87 1.6K
14:20 11.87 11.87 11.87 11.87 2.7K
14:21 11.86 11.87 11.86 11.87 3.6K
14:22 11.87 11.87 11.87 11.87 2.0K
14:23 11.85 11.85 11.85 11.85 3.0K
14:24 11.85 11.85 11.83 11.83 3.5K
14:25 11.84 11.84 11.84 11.84 2.6K
14:26 11.83 11.83 11.83 11.83 5.3K
14:27 11.83 11.83 11.83 11.83 1.7K
14:28 11.85 11.85 11.85 11.85 3.8K
14:29 11.86 11.86 11.85 11.85 2.2K
14:30 11.86 11.86 11.86 11.86 2.8K
14:31 11.86 11.87 11.85 11.87 4.4K
14:32 11.87 11.87 11.87 11.87 0.8K
14:33 11.87 11.87 11.86 11.86 4.1K
14:34 11.86 11.86 11.86 11.86 4.2K
14:36 11.83 11.84 11.83 11.84 6.8K
14:37 11.84 11.84 11.84 11.84 2.7K
14:38 11.85 11.85 11.85 11.85 2.2K
14:39 11.85 11.85 11.85 11.85 2.0K
14:40 11.84 11.84 11.84 11.84 5.6K
14:41 11.84 11.84 11.84 11.84 4.7K
14:42 11.84 11.84 11.84 11.84 2.0K
14:43 11.84 11.84 11.84 11.84 1.1K
14:44 11.83 11.85 11.83 11.85 3.6K
14:45 11.85 11.85 11.84 11.84 3.6K
14:46 11.84 11.84 11.84 11.84 4.1K
14:47 11.84 11.86 11.84 11.85 12.1K
14:48 11.85 11.85 11.85 11.85 1.6K
14:49 11.84 11.84 11.84 11.84 2.4K
14:50 11.84 11.84 11.84 11.84 3.7K
14:51 11.84 11.84 11.83 11.83 4.6K
14:52 11.83 11.84 11.83 11.84 4.4K
14:53 11.84 11.84 11.84 11.84 2.4K
14:54 11.84 11.84 11.84 11.84 1.6K
14:55 11.84 11.84 11.84 11.84 3.7K
14:56 11.84 11.84 11.84 11.84 2.1K
14:57 11.84 11.85 11.84 11.85 4.0K
14:58 11.84 11.84 11.84 11.84 4.6K
14:59 11.83 11.83 11.82 11.83 6.8K
15:00 11.83 11.83 11.83 11.83 1.9K
15:01 11.83 11.84 11.83 11.83 3.9K
15:02 11.83 11.83 11.78 11.78 11.8K
15:03 11.76 11.78 11.76 11.78 15.4K
15:04 11.78 11.79 11.78 11.78 6.6K
15:05 11.78 11.78 11.78 11.78 1.5K
15:06 11.78 11.78 11.78 11.78 2.4K
15:07 11.78 11.78 11.77 11.77 5.7K
15:08 11.77 11.78 11.77 11.78 5.7K
15:09 11.78 11.78 11.78 11.78 1.2K
15:10 11.78 11.78 11.78 11.78 2.1K
15:11 11.78 11.78 11.75 11.76 134.9K
15:12 11.75 11.78 11.74 11.75 58.7K
15:13 11.76 11.76 11.75 11.75 8.9K
15:14 11.76 11.76 11.75 11.75 24.0K
15:15 11.74 11.77 11.73 11.76 67.4K
15:16 11.76 11.77 11.76 11.76 2.8K
15:17 11.76 11.77 11.76 11.77 9.7K
15:18 11.77 11.77 11.77 11.77 2.7K
15:19 11.77 11.79 11.77 11.77 52.7K
15:20 11.77 11.78 11.77 11.78 19.5K
15:21 11.78 11.78 11.77 11.77 8.7K
15:22 11.76 11.76 11.75 11.75 26.7K
15:23 11.75 11.75 11.75 11.75 3.7K
15:24 11.75 11.75 11.75 11.75 4.6K
15:25 11.75 11.75 11.75 11.75 5.5K
15:26 11.75 11.75 11.74 11.75 9.5K
15:27 11.75 11.76 11.74 11.76 22.1K
15:28 11.77 11.77 11.77 11.77 3.7K
15:29 11.77 11.77 11.75 11.75 9.2K
15:30 11.75 11.77 11.75 11.77 39.7K
15:31 11.79 11.80 11.79 11.79 4.4K
15:32 11.79 11.79 11.78 11.78 11.9K
15:33 11.78 11.78 11.78 11.78 4.9K
15:34 11.78 11.78 11.78 11.78 12.2K
15:35 11.75 11.76 11.75 11.76 3.6K
15:36 11.76 11.77 11.76 11.77 5.3K
15:37 11.77 11.78 11.77 11.78 4.4K
15:38 11.79 11.79 11.78 11.78 13.6K
15:39 11.78 11.78 11.77 11.77 4.3K
15:40 11.77 11.79 11.77 11.79 5.9K
15:41 11.79 11.79 11.78 11.78 7.5K
15:42 11.78 11.78 11.77 11.77 11.5K
15:43 11.77 11.77 11.77 11.77 2.5K
15:44 11.75 11.76 11.75 11.76 11.5K
15:45 11.76 11.78 11.76 11.78 11.2K
15:46 11.80 11.81 11.80 11.80 28.7K
15:47 11.80 11.81 11.80 11.81 5.3K
15:48 11.81 11.81 11.80 11.81 7.5K
15:49 11.81 11.81 11.80 11.80 16.4K
15:50 11.78 11.78 11.77 11.78 16.4K
15:51 11.78 11.78 11.75 11.75 16.0K
15:52 11.75 11.76 11.75 11.76 18.3K
15:53 11.76 11.78 11.76 11.78 30.7K
15:54 11.78 11.78 11.77 11.77 27.6K
15:55 11.77 11.79 11.77 11.79 44.8K
15:56 11.79 11.79 11.78 11.79 30.5K
15:57 11.79 11.80 11.79 11.80 47.5K
15:58 11.80 11.80 11.78 11.78 83.4K
15:59 11.78 11.79 11.77 11.78 649.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし