アラインメント・ヘルスケア (ALHC)

ALHC
🏛️ アメリカ →
16.62
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.83 13.87 13.83 13.85 16.2K
09:31 13.81 13.81 13.80 13.80 0.2K
09:32 13.82 13.88 13.81 13.88 2.9K
09:33 13.89 13.89 13.83 13.83 0.5K
09:34 13.84 13.84 13.84 13.84 1.2K
09:35 13.86 13.86 13.84 13.84 1.8K
09:37 13.87 13.87 13.87 13.87 0.5K
09:38 13.85 13.85 13.81 13.81 0.3K
09:39 13.83 13.83 13.82 13.82 0.8K
09:40 13.82 13.82 13.80 13.80 2.6K
09:41 13.82 13.83 13.80 13.83 1.5K
09:42 13.81 13.83 13.81 13.83 0.7K
09:43 13.81 13.83 13.81 13.83 2.3K
09:44 13.82 13.82 13.82 13.82 0.1K
09:45 13.82 13.82 13.80 13.80 0.8K
09:46 13.77 13.77 13.77 13.77 1.2K
09:47 13.75 13.75 13.73 13.73 16.6K
09:48 13.74 13.75 13.74 13.75 3.1K
09:49 13.79 13.81 13.79 13.81 30.0K
09:50 13.80 13.82 13.80 13.82 1.1K
09:52 13.83 13.83 13.83 13.83 1.2K
09:53 13.84 13.84 13.83 13.83 0.4K
09:54 13.83 13.83 13.79 13.79 6.0K
09:55 13.81 13.81 13.79 13.81 25.6K
09:56 13.81 13.85 13.81 13.85 3.9K
09:57 13.84 13.85 13.84 13.85 0.6K
09:58 13.84 13.85 13.84 13.84 0.8K
09:59 13.85 13.86 13.85 13.85 1.0K
10:00 13.86 13.87 13.86 13.87 2.1K
10:01 13.86 13.90 13.86 13.90 1.3K
10:02 13.89 13.90 13.88 13.90 6.5K
10:03 13.88 13.88 13.88 13.88 2.1K
10:04 13.87 13.87 13.87 13.87 1.0K
10:05 13.86 13.86 13.85 13.85 1.3K
10:06 13.86 13.88 13.86 13.87 2.8K
10:07 13.87 13.87 13.87 13.87 1.1K
10:08 13.85 13.85 13.85 13.85 3.0K
10:09 13.85 13.85 13.84 13.84 4.7K
10:10 13.83 13.83 13.83 13.83 0.2K
10:11 13.84 13.86 13.84 13.86 11.3K
10:12 13.86 13.86 13.84 13.84 3.7K
10:13 13.83 13.86 13.83 13.86 4.8K
10:14 13.86 13.86 13.86 13.86 1.0K
10:15 13.86 13.86 13.85 13.85 1.1K
10:16 13.86 13.87 13.85 13.87 2.0K
10:17 13.85 13.85 13.82 13.83 2.5K
10:18 13.83 13.83 13.83 13.83 1.3K
10:19 13.82 13.82 13.80 13.80 2.4K
10:20 13.80 13.80 13.78 13.78 4.2K
10:21 13.78 13.78 13.77 13.77 4.0K
10:22 13.77 13.78 13.77 13.77 7.4K
10:23 13.77 13.78 13.77 13.78 1.3K
10:24 13.77 13.79 13.77 13.79 3.9K
10:25 13.79 13.79 13.79 13.79 0.4K
10:26 13.80 13.81 13.80 13.81 3.2K
10:27 13.80 13.80 13.80 13.80 2.5K
10:28 13.80 13.80 13.80 13.80 1.1K
10:29 13.80 13.80 13.80 13.80 1.0K
10:30 13.80 13.80 13.79 13.79 3.0K
10:31 13.80 13.81 13.80 13.81 2.1K
10:32 13.81 13.81 13.81 13.81 1.2K
10:33 13.82 13.83 13.81 13.83 3.8K
10:35 13.85 13.85 13.85 13.85 2.2K
10:36 13.85 13.85 13.84 13.84 1.4K
10:37 13.85 13.85 13.85 13.84 1.4K
10:38 13.85 13.86 13.85 13.86 4.5K
10:39 13.86 13.86 13.83 13.83 7.8K
10:40 13.82 13.82 13.80 13.80 1.5K
10:41 13.81 13.81 13.80 13.80 1.5K
10:42 13.81 13.81 13.80 13.81 8.1K
10:43 13.80 13.82 13.80 13.81 4.6K
10:44 13.82 13.83 13.82 13.83 4.5K
10:45 13.83 13.83 13.81 13.82 2.9K
10:47 13.82 13.82 13.80 13.80 4.6K
10:48 13.80 13.80 13.80 13.80 1.4K
10:49 13.80 13.81 13.80 13.81 4.5K
10:50 13.82 13.82 13.82 13.82 0.3K
10:51 13.82 13.82 13.82 13.82 0.6K
10:52 13.81 13.81 13.81 13.81 1.5K
10:53 13.81 13.81 13.80 13.80 1.1K
10:54 13.80 13.80 13.80 13.80 3.6K
10:55 13.81 13.81 13.80 13.81 1.7K
10:56 13.81 13.81 13.80 13.80 10.0K
10:57 13.80 13.81 13.80 13.80 4.8K
10:58 13.81 13.81 13.80 13.80 1.7K
10:59 13.80 13.80 13.80 13.80 1.3K
11:00 13.80 13.80 13.80 13.80 0.7K
11:01 13.79 13.79 13.79 13.79 8.8K
11:02 13.78 13.78 13.77 13.77 2.5K
11:03 13.78 13.79 13.78 13.78 6.2K
11:04 13.79 13.79 13.79 13.79 0.2K
11:05 13.78 13.78 13.78 13.78 0.7K
11:07 13.80 13.80 13.80 13.80 12.6K
11:08 13.79 13.79 13.78 13.78 2.1K
11:09 13.78 13.78 13.78 13.78 0.4K
11:10 13.78 13.78 13.77 13.77 1.8K
11:11 13.76 13.77 13.76 13.77 0.7K
11:12 13.77 13.77 13.76 13.77 1.3K
11:13 13.77 13.77 13.75 13.76 3.4K
11:14 13.76 13.76 13.76 13.76 1.0K
11:15 13.77 13.77 13.76 13.77 1.9K
11:16 13.77 13.77 13.77 13.77 0.5K
11:17 13.77 13.77 13.77 13.77 0.6K
11:18 13.77 13.77 13.77 13.77 0.9K
11:19 13.77 13.77 13.77 13.77 8.2K
11:20 13.78 13.78 13.77 13.77 5.1K
11:21 13.77 13.78 13.77 13.78 2.5K
11:22 13.78 13.78 13.78 13.78 2.0K
11:23 13.79 13.79 13.79 13.79 2.6K
11:24 13.78 13.78 13.78 13.78 2.2K
11:25 13.77 13.77 13.76 13.76 2.8K
11:26 13.76 13.77 13.76 13.77 4.5K
11:27 13.78 13.78 13.78 13.78 1.9K
11:28 13.78 13.79 13.78 13.79 2.3K
11:29 13.79 13.79 13.78 13.79 0.8K
11:30 13.79 13.80 13.79 13.80 4.1K
11:31 13.80 13.80 13.80 13.80 0.9K
11:32 13.80 13.80 13.77 13.77 4.6K
11:33 13.77 13.78 13.77 13.78 2.2K
11:34 13.78 13.78 13.78 13.78 0.5K
11:35 13.78 13.78 13.78 13.78 1.0K
11:36 13.78 13.79 13.78 13.78 1.2K
11:37 13.79 13.79 13.79 13.79 0.5K
11:38 13.78 13.79 13.78 13.79 0.6K
11:39 13.79 13.79 13.79 13.79 1.4K
11:40 13.79 13.79 13.76 13.76 6.6K
11:41 13.76 13.78 13.76 13.77 3.5K
11:42 13.78 13.78 13.78 13.78 1.5K
11:43 13.77 13.77 13.77 13.77 5.0K
11:44 13.77 13.77 13.77 13.77 2.4K
11:45 13.78 13.78 13.77 13.77 3.8K
11:46 13.77 13.77 13.77 13.77 1.4K
11:47 13.77 13.77 13.77 13.77 4.0K
11:48 13.77 13.77 13.77 13.77 1.0K
11:49 13.77 13.77 13.77 13.77 2.2K
11:50 13.76 13.77 13.76 13.77 1.0K
11:51 13.76 13.77 13.76 13.77 1.2K
11:52 13.76 13.77 13.76 13.77 4.2K
11:53 13.78 13.78 13.78 13.78 2.5K
11:54 13.78 13.78 13.77 13.78 4.5K
11:55 13.78 13.78 13.78 13.78 0.5K
11:56 13.78 13.78 13.78 13.78 6.4K
11:57 13.77 13.78 13.77 13.78 1.6K
11:58 13.78 13.79 13.78 13.79 5.8K
11:59 13.79 13.79 13.79 13.79 1.5K
12:02 13.80 13.82 13.80 13.82 16.1K
12:03 13.82 13.82 13.82 13.82 0.5K
12:04 13.83 13.83 13.82 13.82 4.2K
12:06 13.80 13.80 13.79 13.79 8.4K
12:07 13.79 13.79 13.77 13.77 3.8K
12:08 13.78 13.78 13.78 13.78 0.7K
12:09 13.77 13.78 13.77 13.77 1.6K
12:10 13.78 13.78 13.77 13.78 1.7K
12:11 13.77 13.78 13.77 13.78 0.8K
12:12 13.77 13.78 13.77 13.78 6.9K
12:13 13.78 13.78 13.78 13.78 6.4K
12:14 13.77 13.79 13.77 13.78 1.4K
12:15 13.78 13.79 13.78 13.78 0.9K
12:16 13.79 13.79 13.78 13.79 2.7K
12:17 13.79 13.79 13.78 13.79 4.9K
12:18 13.79 13.79 13.77 13.77 6.6K
12:19 13.77 13.77 13.76 13.76 4.9K
12:20 13.76 13.77 13.76 13.76 1.2K
12:21 13.77 13.79 13.77 13.79 3.7K
12:22 13.81 13.82 13.81 13.82 3.5K
12:23 13.82 13.82 13.82 13.82 0.7K
12:24 13.82 13.82 13.82 13.82 2.4K
12:25 13.83 13.86 13.83 13.86 6.9K
12:26 13.86 13.86 13.85 13.86 3.0K
12:27 13.85 13.86 13.84 13.84 2.8K
12:28 13.85 13.85 13.85 13.85 0.7K
12:29 13.84 13.84 13.84 13.84 1.7K
12:30 13.84 13.84 13.84 13.84 2.3K
12:32 13.85 13.85 13.85 13.85 0.5K
12:33 13.84 13.84 13.84 13.84 1.9K
12:34 13.83 13.84 13.83 13.84 0.4K
12:35 13.83 13.84 13.83 13.84 1.4K
12:36 13.83 13.84 13.83 13.84 1.8K
12:37 13.84 13.84 13.84 13.84 2.4K
12:38 13.85 13.85 13.85 13.85 0.2K
12:39 13.85 13.85 13.85 13.85 0.7K
12:40 13.85 13.85 13.85 13.85 0.4K
12:41 13.85 13.86 13.85 13.86 3.3K
12:42 13.86 13.86 13.86 13.86 1.5K
12:43 13.86 13.86 13.86 13.86 5.5K
12:44 13.86 13.86 13.86 13.86 4.2K
12:45 13.87 13.87 13.86 13.86 4.7K
12:48 13.87 13.87 13.86 13.86 2.1K
12:49 13.86 13.88 13.86 13.88 6.9K
12:51 13.86 13.86 13.86 13.86 2.9K
12:52 13.85 13.86 13.85 13.86 2.4K
12:53 13.86 13.86 13.86 13.86 0.5K
12:54 13.85 13.86 13.85 13.86 6.9K
12:55 13.86 13.86 13.86 13.86 0.9K
12:56 13.86 13.86 13.86 13.86 1.9K
12:57 13.86 13.86 13.85 13.85 5.2K
12:58 13.85 13.85 13.85 13.85 0.4K
12:59 13.84 13.85 13.84 13.85 0.9K
13:00 13.87 13.87 13.87 13.87 5.9K
13:02 13.86 13.86 13.86 13.86 3.0K
13:03 13.86 13.86 13.86 13.86 3.8K
13:06 13.86 13.87 13.86 13.87 3.0K
13:08 13.87 13.87 13.87 13.87 2.1K
13:09 13.87 13.87 13.87 13.87 1.9K
13:10 13.87 13.88 13.87 13.88 2.9K
13:11 13.88 13.88 13.87 13.87 3.9K
13:13 13.86 13.86 13.86 13.86 2.5K
13:14 13.86 13.86 13.84 13.85 2.2K
13:15 13.85 13.85 13.85 13.85 1.8K
13:16 13.86 13.88 13.86 13.88 5.4K
13:17 13.88 13.88 13.88 13.88 0.3K
13:18 13.88 13.88 13.88 13.88 2.5K
13:19 13.87 13.87 13.85 13.85 2.0K
13:20 13.86 13.86 13.86 13.86 0.3K
13:21 13.85 13.86 13.85 13.85 5.6K
13:22 13.86 13.86 13.85 13.85 2.2K
13:23 13.86 13.86 13.86 13.86 1.2K
13:24 13.85 13.86 13.85 13.85 1.0K
13:25 13.84 13.87 13.84 13.87 7.1K
13:26 13.87 13.87 13.87 13.87 0.8K
13:27 13.87 13.87 13.87 13.87 1.6K
13:29 13.87 13.87 13.87 13.87 1.0K
13:30 13.87 13.87 13.86 13.87 3.5K
13:31 13.86 13.86 13.84 13.84 3.6K
13:32 13.83 13.84 13.83 13.84 5.4K
13:33 13.84 13.84 13.84 13.84 0.4K
13:34 13.83 13.83 13.83 13.83 3.2K
13:35 13.82 13.82 13.82 13.82 0.1K
13:36 13.83 13.85 13.83 13.85 4.3K
13:38 13.86 13.86 13.86 13.86 3.5K
13:39 13.87 13.87 13.87 13.87 0.9K
13:40 13.87 13.87 13.86 13.86 5.2K
13:41 13.86 13.86 13.86 13.86 1.8K
13:42 13.86 13.86 13.86 13.86 1.9K
13:43 13.87 13.87 13.87 13.87 1.5K
13:44 13.87 13.87 13.86 13.87 0.7K
13:45 13.87 13.90 13.87 13.90 6.7K
13:46 13.89 13.89 13.89 13.89 2.2K
13:47 13.90 13.90 13.89 13.89 2.2K
13:48 13.89 13.89 13.89 13.89 1.1K
13:50 13.89 13.89 13.89 13.89 0.5K
13:51 13.89 13.89 13.89 13.89 1.2K
13:52 13.89 13.89 13.89 13.89 1.1K
13:53 13.89 13.89 13.89 13.89 2.7K
13:54 13.90 13.90 13.90 13.90 0.5K
13:55 13.89 13.90 13.89 13.90 8.5K
13:56 13.90 13.90 13.90 13.90 2.2K
13:57 13.89 13.90 13.89 13.90 3.5K
13:58 13.90 13.90 13.90 13.90 2.2K
14:00 13.91 13.91 13.91 13.91 2.0K
14:02 13.91 13.93 13.91 13.93 4.7K
14:03 13.93 13.93 13.93 13.93 0.5K
14:04 13.92 13.92 13.91 13.91 7.8K
14:05 13.89 13.89 13.86 13.86 6.5K
14:06 13.86 13.86 13.85 13.85 4.6K
14:07 13.86 13.88 13.83 13.83 19.7K
14:08 13.82 13.82 13.82 13.82 2.5K
14:09 13.82 13.82 13.82 13.82 2.6K
14:10 13.82 13.82 13.80 13.81 3.1K
14:11 13.81 13.81 13.81 13.81 2.1K
14:12 13.82 13.83 13.82 13.83 6.9K
14:13 13.83 13.83 13.83 13.83 1.8K
14:14 13.83 13.83 13.82 13.82 1.9K
14:15 13.83 13.83 13.83 13.83 2.8K
14:16 13.83 13.83 13.83 13.83 0.4K
14:17 13.83 13.83 13.81 13.82 7.7K
14:18 13.82 13.82 13.82 13.82 1.1K
14:19 13.82 13.83 13.82 13.83 3.0K
14:20 13.82 13.83 13.82 13.83 1.1K
14:21 13.84 13.87 13.84 13.87 19.1K
14:22 13.87 13.87 13.87 13.87 0.3K
14:23 13.87 13.88 13.87 13.87 5.1K
14:24 13.87 13.87 13.87 13.87 0.3K
14:25 13.87 13.87 13.86 13.86 2.6K
14:26 13.85 13.85 13.85 13.85 0.5K
14:27 13.85 13.85 13.85 13.85 0.8K
14:28 13.86 13.86 13.85 13.86 6.5K
14:29 13.86 13.86 13.86 13.86 1.3K
14:30 13.86 13.86 13.86 13.86 2.2K
14:31 13.85 13.85 13.85 13.85 1.8K
14:32 13.84 13.85 13.84 13.85 1.3K
14:33 13.84 13.86 13.84 13.86 1.9K
14:34 13.87 13.87 13.87 13.87 2.9K
14:36 13.86 13.86 13.86 13.86 2.0K
14:37 13.85 13.85 13.85 13.85 0.2K
14:38 13.86 13.86 13.86 13.86 1.4K
14:39 13.87 13.87 13.87 13.87 3.0K
14:41 13.86 13.86 13.85 13.85 3.5K
14:42 13.85 13.85 13.84 13.85 3.9K
14:43 13.84 13.84 13.84 13.84 0.3K
14:44 13.85 13.85 13.85 13.85 4.1K
14:45 13.85 13.85 13.85 13.85 0.8K
14:46 13.85 13.85 13.85 13.85 0.8K
14:47 13.84 13.84 13.84 13.84 1.0K
14:48 13.84 13.85 13.84 13.85 2.7K
14:49 13.84 13.84 13.84 13.84 2.0K
14:51 13.84 13.84 13.83 13.83 0.3K
14:52 13.83 13.84 13.83 13.84 5.8K
14:53 13.85 13.85 13.84 13.84 0.5K
14:54 13.84 13.84 13.84 13.84 3.7K
14:55 13.84 13.85 13.84 13.85 0.4K
14:56 13.85 13.85 13.84 13.84 2.2K
14:57 13.84 13.84 13.84 13.84 3.2K
14:58 13.84 13.84 13.84 13.84 0.3K
14:59 13.84 13.84 13.84 13.84 3.0K
15:00 13.84 13.84 13.84 13.84 1.8K
15:01 13.84 13.84 13.84 13.84 1.4K
15:02 13.84 13.84 13.83 13.84 5.4K
15:03 13.84 13.84 13.84 13.83 1.0K
15:04 13.84 13.85 13.83 13.85 4.7K
15:05 13.85 13.85 13.85 13.85 0.5K
15:06 13.85 13.85 13.85 13.85 0.6K
15:07 13.85 13.87 13.85 13.87 7.0K
15:08 13.87 13.87 13.87 13.87 0.1K
15:09 13.87 13.87 13.85 13.86 7.3K
15:10 13.86 13.86 13.86 13.86 4.7K
15:11 13.87 13.87 13.87 13.87 0.3K
15:12 13.87 13.88 13.87 13.88 3.9K
15:13 13.88 13.88 13.87 13.88 2.3K
15:14 13.88 13.88 13.87 13.87 1.7K
15:15 13.88 13.88 13.86 13.87 2.6K
15:16 13.86 13.86 13.85 13.86 2.7K
15:17 13.85 13.85 13.84 13.84 2.9K
15:18 13.85 13.85 13.85 13.85 0.6K
15:19 13.85 13.85 13.84 13.84 1.3K
15:20 13.85 13.85 13.85 13.85 2.0K
15:21 13.85 13.86 13.85 13.86 4.8K
15:22 13.88 13.88 13.88 13.88 1.9K
15:23 13.88 13.88 13.88 13.88 1.7K
15:24 13.89 13.89 13.89 13.89 1.0K
15:25 13.88 13.89 13.88 13.89 1.7K
15:26 13.89 13.89 13.88 13.88 7.5K
15:27 13.88 13.88 13.88 13.88 1.0K
15:28 13.88 13.88 13.88 13.88 0.9K
15:29 13.88 13.88 13.87 13.87 3.0K
15:30 13.88 13.88 13.88 13.88 1.0K
15:31 13.88 13.88 13.88 13.88 1.6K
15:32 13.88 13.90 13.88 13.89 7.8K
15:33 13.89 13.90 13.89 13.89 12.1K
15:34 13.89 13.89 13.85 13.88 44.7K
15:35 13.89 13.90 13.89 13.89 4.5K
15:36 13.88 13.89 13.88 13.89 4.8K
15:37 13.89 13.89 13.89 13.89 1.4K
15:38 13.88 13.88 13.88 13.88 3.6K
15:39 13.88 13.90 13.88 13.90 8.9K
15:40 13.90 13.92 13.90 13.92 8.9K
15:41 13.92 13.93 13.92 13.93 10.1K
15:42 13.93 13.94 13.93 13.94 12.0K
15:43 13.95 13.96 13.95 13.96 4.2K
15:44 13.96 13.96 13.94 13.94 17.7K
15:45 13.94 13.95 13.94 13.95 8.0K
15:46 13.95 13.96 13.95 13.96 9.1K
15:47 13.96 13.97 13.95 13.96 12.8K
15:48 13.96 13.97 13.96 13.96 4.3K
15:49 13.96 13.97 13.96 13.96 10.2K
15:50 13.93 13.97 13.93 13.96 32.2K
15:51 13.96 13.97 13.96 13.96 3.8K
15:52 13.96 13.97 13.95 13.97 8.2K
15:53 13.96 13.98 13.96 13.98 37.6K
15:54 13.98 14.01 13.98 14.00 25.1K
15:55 14.01 14.02 14.00 14.01 21.3K
15:56 14.01 14.01 14.00 14.00 24.2K
15:57 13.99 13.99 13.97 13.98 46.2K
15:58 13.98 14.00 13.98 14.00 36.0K
15:59 14.00 14.00 13.99 14.00 1,362.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし