アラインメント・ヘルスケア (ALHC)

ALHC
🏛️ アメリカ →
16.62
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.65 13.73 13.65 13.73 14.8K
09:32 13.76 13.76 13.73 13.73 1.2K
09:33 13.72 13.76 13.72 13.73 1.5K
09:34 13.73 13.76 13.73 13.73 0.9K
09:35 13.73 13.73 13.70 13.73 1.5K
09:36 13.69 13.80 13.69 13.80 3.1K
09:37 13.82 13.85 13.73 13.73 2.7K
09:38 13.76 13.76 13.76 13.76 0.4K
09:39 13.76 13.80 13.76 13.80 0.8K
09:40 13.76 13.81 13.76 13.81 0.6K
09:41 13.78 13.78 13.71 13.71 2.7K
09:42 13.72 13.72 13.71 13.72 3.7K
09:43 13.72 13.72 13.71 13.71 3.7K
09:44 13.72 13.74 13.72 13.74 1.6K
09:45 13.73 13.75 13.69 13.75 0.7K
09:46 13.75 13.75 13.75 13.75 0.7K
09:47 13.69 13.69 13.65 13.67 2.3K
09:48 13.67 13.67 13.65 13.65 0.4K
09:49 13.67 13.72 13.67 13.72 2.9K
09:50 13.73 13.73 13.73 13.73 0.7K
09:51 13.73 13.75 13.73 13.74 2.3K
09:52 13.71 13.74 13.71 13.74 0.9K
09:53 13.71 13.76 13.71 13.75 1.0K
09:54 13.74 13.74 13.74 13.74 2.8K
09:55 13.76 13.76 13.76 13.76 1.3K
09:56 13.78 13.78 13.78 13.78 2.7K
09:57 13.78 13.78 13.74 13.74 2.3K
09:58 13.74 13.75 13.74 13.74 1.6K
09:59 13.74 13.74 13.74 13.74 0.6K
10:00 13.76 13.76 13.76 13.76 2.9K
10:01 13.76 13.79 13.76 13.79 2.2K
10:02 13.81 13.83 13.79 13.79 16.6K
10:03 13.79 13.79 13.76 13.76 3.1K
10:04 13.75 13.77 13.75 13.77 4.4K
10:05 13.77 13.80 13.77 13.77 5.1K
10:06 13.78 13.78 13.78 13.78 0.7K
10:07 13.78 13.78 13.78 13.78 0.2K
10:08 13.78 13.78 13.76 13.78 0.6K
10:09 13.78 13.78 13.76 13.78 1.2K
10:10 13.78 13.79 13.78 13.79 2.8K
10:11 13.78 13.78 13.73 13.73 4.6K
10:12 13.73 13.74 13.72 13.74 2.5K
10:13 13.73 13.73 13.73 13.73 0.8K
10:14 13.72 13.74 13.71 13.71 3.3K
10:15 13.71 13.71 13.69 13.70 1.8K
10:16 13.68 13.69 13.68 13.69 2.3K
10:17 13.69 13.69 13.68 13.68 1.3K
10:18 13.67 13.67 13.67 13.67 0.2K
10:19 13.70 13.70 13.70 13.70 1.7K
10:20 13.70 13.73 13.70 13.73 4.3K
10:21 13.71 13.71 13.71 13.71 0.5K
10:22 13.70 13.71 13.70 13.71 1.0K
10:23 13.70 13.70 13.68 13.68 1.1K
10:24 13.68 13.68 13.68 13.68 2.1K
10:25 13.67 13.69 13.67 13.69 2.0K
10:26 13.70 13.70 13.69 13.70 1.5K
10:27 13.70 13.70 13.70 13.70 2.1K
10:28 13.70 13.70 13.69 13.69 1.5K
10:29 13.69 13.69 13.69 13.69 0.7K
10:30 13.70 13.70 13.70 13.70 1.9K
10:31 13.73 13.75 13.72 13.75 5.1K
10:32 13.75 13.81 13.75 13.81 4.1K
10:33 13.82 13.83 13.81 13.83 2.7K
10:34 13.81 13.81 13.79 13.80 1.2K
10:35 13.79 13.79 13.78 13.78 1.7K
10:36 13.79 13.79 13.77 13.78 3.8K
10:37 13.77 13.78 13.76 13.77 3.0K
10:38 13.78 13.78 13.77 13.77 1.3K
10:39 13.79 13.79 13.77 13.78 1.5K
10:40 13.78 13.78 13.77 13.78 1.3K
10:41 13.77 13.78 13.77 13.78 0.3K
10:42 13.79 13.80 13.79 13.80 1.5K
10:43 13.81 13.81 13.81 13.81 1.2K
10:44 13.82 13.82 13.81 13.81 1.6K
10:45 13.79 13.81 13.79 13.81 0.9K
10:46 13.81 13.82 13.81 13.82 1.4K
10:47 13.81 13.81 13.78 13.78 2.8K
10:48 13.79 13.79 13.77 13.77 17.3K
10:49 13.77 13.77 13.76 13.76 2.4K
10:50 13.77 13.77 13.75 13.77 4.6K
10:51 13.77 13.77 13.77 13.77 1.0K
10:52 13.77 13.79 13.77 13.79 1.2K
10:53 13.78 13.80 13.78 13.80 1.9K
10:54 13.78 13.78 13.77 13.77 1.9K
10:55 13.77 13.77 13.75 13.77 1.1K
10:56 13.77 13.77 13.75 13.77 1.9K
10:57 13.79 13.79 13.78 13.78 1.4K
10:58 13.78 13.78 13.78 13.78 0.3K
10:59 13.80 13.80 13.78 13.78 1.9K
11:00 13.78 13.79 13.77 13.77 2.0K
11:01 13.77 13.78 13.77 13.77 0.5K
11:02 13.77 13.78 13.77 13.77 12.2K
11:03 13.76 13.76 13.75 13.75 2.3K
11:04 13.76 13.77 13.74 13.76 5.1K
11:05 13.76 13.76 13.76 13.76 1.0K
11:06 13.76 13.77 13.76 13.76 4.0K
11:07 13.75 13.75 13.75 13.75 0.9K
11:08 13.77 13.77 13.77 13.77 1.2K
11:10 13.78 13.78 13.78 13.78 3.7K
11:11 13.80 13.80 13.78 13.78 2.0K
11:12 13.78 13.78 13.78 13.78 0.2K
11:13 13.79 13.79 13.78 13.79 3.5K
11:14 13.78 13.78 13.78 13.78 1.3K
11:15 13.78 13.79 13.77 13.77 1.9K
11:16 13.78 13.78 13.77 13.77 3.4K
11:17 13.78 13.78 13.77 13.77 3.8K
11:18 13.76 13.76 13.76 13.76 0.4K
11:19 13.76 13.76 13.76 13.76 1.6K
11:20 13.77 13.77 13.74 13.74 12.2K
11:21 13.73 13.74 13.73 13.74 2.3K
11:22 13.74 13.76 13.74 13.75 5.8K
11:23 13.73 13.73 13.72 13.72 2.1K
11:24 13.71 13.72 13.71 13.72 1.4K
11:25 13.71 13.71 13.71 13.71 0.5K
11:26 13.71 13.72 13.71 13.71 2.9K
11:27 13.71 13.71 13.71 13.71 1.1K
11:28 13.72 13.72 13.72 13.72 1.9K
11:29 13.72 13.72 13.71 13.72 1.4K
11:30 13.73 13.73 13.73 13.73 2.3K
11:31 13.73 13.74 13.73 13.74 3.2K
11:32 13.75 13.75 13.74 13.74 0.5K
11:33 13.75 13.78 13.75 13.78 4.8K
11:34 13.77 13.77 13.77 13.77 2.2K
11:35 13.77 13.78 13.77 13.78 2.4K
11:36 13.79 13.79 13.79 13.79 1.1K
11:37 13.79 13.80 13.79 13.79 3.0K
11:38 13.79 13.80 13.79 13.80 2.9K
11:39 13.80 13.83 13.80 13.82 4.8K
11:40 13.83 13.84 13.83 13.84 4.7K
11:41 13.85 13.89 13.85 13.89 4.6K
11:42 13.89 13.91 13.89 13.90 3.0K
11:43 13.90 13.90 13.89 13.89 5.3K
11:44 13.88 13.88 13.87 13.87 1.8K
11:45 13.87 13.87 13.85 13.85 3.1K
11:46 13.84 13.85 13.83 13.85 2.4K
11:47 13.85 13.85 13.82 13.82 2.1K
11:48 13.82 13.82 13.79 13.79 3.3K
11:49 13.80 13.80 13.79 13.79 0.5K
11:50 13.79 13.79 13.79 13.79 0.7K
11:51 13.79 13.80 13.78 13.78 5.7K
11:52 13.78 13.78 13.76 13.76 4.3K
11:53 13.77 13.80 13.77 13.80 7.9K
11:54 13.78 13.78 13.76 13.76 1.3K
11:55 13.76 13.78 13.76 13.78 2.6K
11:56 13.76 13.76 13.76 13.76 1.0K
11:57 13.77 13.77 13.77 13.77 0.5K
11:58 13.76 13.77 13.76 13.76 3.4K
11:59 13.75 13.75 13.75 13.75 1.7K
12:00 13.76 13.76 13.76 13.76 7.2K
12:01 13.77 13.77 13.77 13.77 1.5K
12:02 13.77 13.77 13.76 13.76 2.2K
12:03 13.76 13.76 13.75 13.75 2.0K
12:04 13.76 13.77 13.76 13.77 1.1K
12:05 13.78 13.80 13.78 13.80 5.2K
12:06 13.81 13.81 13.81 13.81 0.6K
12:07 13.83 13.83 13.82 13.82 2.0K
12:08 13.82 13.82 13.81 13.81 3.2K
12:09 13.81 13.81 13.81 13.81 0.8K
12:10 13.82 13.82 13.82 13.82 0.6K
12:11 13.81 13.83 13.81 13.83 1.6K
12:12 13.84 13.84 13.82 13.82 2.5K
12:13 13.83 13.83 13.82 13.82 1.8K
12:14 13.83 13.83 13.83 13.83 0.6K
12:15 13.82 13.82 13.82 13.82 0.3K
12:16 13.83 13.83 13.82 13.82 0.6K
12:17 13.82 13.82 13.82 13.82 14.7K
12:18 13.81 13.84 13.81 13.84 4.6K
12:19 13.83 13.84 13.83 13.84 0.5K
12:20 13.83 13.83 13.83 13.83 1.2K
12:21 13.85 13.85 13.85 13.85 0.6K
12:22 13.83 13.84 13.83 13.84 1.8K
12:23 13.84 13.84 13.83 13.84 1.0K
12:24 13.83 13.83 13.81 13.81 5.0K
12:25 13.81 13.82 13.81 13.82 0.6K
12:26 13.82 13.86 13.82 13.86 5.1K
12:27 13.85 13.85 13.85 13.85 3.1K
12:29 13.85 13.85 13.85 13.85 0.4K
12:30 13.85 13.85 13.84 13.84 2.3K
12:31 13.84 13.84 13.84 13.84 0.7K
12:32 13.85 13.85 13.83 13.83 2.0K
12:33 13.84 13.84 13.84 13.84 3.2K
12:34 13.83 13.83 13.82 13.83 3.8K
12:35 13.83 13.86 13.83 13.86 6.8K
12:36 13.86 13.86 13.86 13.86 0.4K
12:37 13.86 13.86 13.85 13.86 3.0K
12:38 13.85 13.85 13.84 13.84 1.7K
12:39 13.83 13.83 13.83 13.83 3.0K
12:40 13.83 13.83 13.83 13.83 2.9K
12:42 13.83 13.83 13.82 13.83 1.4K
12:43 13.83 13.83 13.83 13.83 0.9K
12:44 13.82 13.83 13.82 13.83 2.3K
12:45 13.82 13.82 13.82 13.82 0.4K
12:46 13.82 13.83 13.82 13.82 2.8K
12:47 13.81 13.82 13.81 13.82 1.2K
12:48 13.81 13.81 13.81 13.81 0.7K
12:49 13.82 13.82 13.81 13.82 3.6K
12:50 13.82 13.82 13.82 13.82 3.6K
12:51 13.83 13.83 13.83 13.83 0.2K
12:52 13.82 13.83 13.82 13.82 3.8K
12:53 13.81 13.81 13.81 13.81 0.3K
12:55 13.81 13.82 13.81 13.81 5.2K
12:56 13.80 13.81 13.80 13.81 0.7K
12:57 13.81 13.82 13.81 13.82 2.0K
12:58 13.82 13.82 13.82 13.82 1.6K
13:00 13.83 13.83 13.83 13.83 1.7K
13:01 13.84 13.84 13.84 13.84 0.4K
13:02 13.83 13.83 13.82 13.82 2.8K
13:03 13.83 13.83 13.83 13.83 1.3K
13:05 13.83 13.83 13.83 13.83 0.6K
13:06 13.83 13.83 13.83 13.83 0.3K
13:07 13.83 13.83 13.83 13.83 0.4K
13:08 13.83 13.85 13.83 13.85 8.2K
13:09 13.84 13.84 13.83 13.83 1.0K
13:10 13.84 13.87 13.84 13.87 2.6K
13:12 13.87 13.88 13.87 13.88 0.4K
13:13 13.87 13.89 13.87 13.89 2.1K
13:14 13.87 13.88 13.86 13.86 3.3K
13:15 13.86 13.86 13.85 13.85 1.2K
13:16 13.85 13.85 13.85 13.85 0.2K
13:17 13.85 13.86 13.85 13.85 0.9K
13:18 13.85 13.86 13.85 13.86 1.0K
13:19 13.86 13.86 13.86 13.86 1.3K
13:20 13.87 13.87 13.86 13.86 2.4K
13:21 13.86 13.86 13.86 13.86 0.9K
13:22 13.85 13.86 13.85 13.85 0.8K
13:23 13.87 13.87 13.85 13.85 0.5K
13:24 13.85 13.86 13.85 13.86 1.2K
13:25 13.85 13.85 13.84 13.84 1.3K
13:26 13.84 13.84 13.84 13.84 0.4K
13:27 13.84 13.84 13.84 13.84 2.9K
13:28 13.83 13.83 13.83 13.83 0.3K
13:29 13.83 13.83 13.83 13.83 1.7K
13:30 13.83 13.83 13.82 13.82 2.8K
13:31 13.83 13.85 13.83 13.85 12.7K
13:32 13.85 13.87 13.85 13.87 2.3K
13:33 13.87 13.88 13.87 13.88 3.1K
13:34 13.86 13.86 13.86 13.86 0.3K
13:35 13.86 13.87 13.86 13.86 0.9K
13:36 13.86 13.86 13.86 13.86 2.5K
13:37 13.86 13.86 13.85 13.85 0.9K
13:38 13.85 13.86 13.85 13.86 3.6K
13:39 13.86 13.87 13.86 13.87 0.4K
13:40 13.85 13.85 13.85 13.85 2.3K
13:41 13.84 13.84 13.84 13.84 0.5K
13:42 13.84 13.84 13.84 13.84 0.6K
13:44 13.84 13.84 13.84 13.84 2.5K
13:45 13.84 13.84 13.82 13.83 5.5K
13:46 13.84 13.84 13.84 13.84 0.1K
13:47 13.83 13.85 13.83 13.85 2.7K
13:48 13.85 13.85 13.82 13.82 3.6K
13:49 13.82 13.82 13.81 13.81 5.9K
13:50 13.80 13.80 13.80 13.80 1.4K
13:51 13.80 13.80 13.80 13.80 1.9K
13:52 13.78 13.79 13.78 13.79 0.5K
13:53 13.79 13.79 13.78 13.78 1.3K
13:54 13.78 13.79 13.78 13.79 1.9K
13:55 13.75 13.76 13.75 13.75 2.5K
13:56 13.74 13.76 13.74 13.76 4.7K
13:57 13.76 13.76 13.76 13.76 0.3K
13:58 13.76 13.76 13.76 13.76 1.2K
13:59 13.77 13.78 13.76 13.76 4.9K
14:00 13.75 13.76 13.74 13.76 7.1K
14:02 13.76 13.77 13.76 13.76 5.3K
14:03 13.77 13.77 13.77 13.77 1.2K
14:04 13.75 13.75 13.74 13.74 1.7K
14:05 13.74 13.76 13.74 13.76 2.4K
14:06 13.77 13.77 13.76 13.77 0.9K
14:07 13.77 13.77 13.76 13.76 1.8K
14:08 13.74 13.74 13.73 13.73 3.4K
14:09 13.74 13.74 13.73 13.73 3.4K
14:10 13.74 13.74 13.72 13.72 1.4K
14:11 13.71 13.71 13.71 13.71 2.6K
14:12 13.71 13.71 13.69 13.69 1.8K
14:13 13.69 13.69 13.68 13.68 2.8K
14:14 13.67 13.67 13.66 13.66 2.4K
14:15 13.67 13.67 13.66 13.66 1.6K
14:16 13.66 13.66 13.64 13.64 1.1K
14:17 13.65 13.66 13.65 13.65 4.6K
14:18 13.65 13.65 13.65 13.65 0.8K
14:19 13.65 13.65 13.65 13.65 0.8K
14:20 13.64 13.64 13.64 13.64 3.9K
14:21 13.64 13.66 13.64 13.66 3.6K
14:22 13.66 13.66 13.66 13.66 0.2K
14:23 13.65 13.66 13.65 13.66 3.5K
14:24 13.65 13.66 13.65 13.66 1.0K
14:25 13.65 13.66 13.64 13.66 5.8K
14:26 13.66 13.66 13.66 13.66 0.8K
14:27 13.66 13.67 13.66 13.67 1.6K
14:28 13.66 13.66 13.65 13.65 1.7K
14:29 13.65 13.66 13.65 13.65 3.8K
14:30 13.65 13.68 13.65 13.68 5.2K
14:31 13.67 13.67 13.66 13.66 2.8K
14:32 13.67 13.68 13.67 13.68 3.2K
14:33 13.68 13.68 13.67 13.67 2.3K
14:34 13.67 13.68 13.67 13.68 1.4K
14:35 13.67 13.68 13.67 13.68 3.4K
14:36 13.67 13.68 13.66 13.68 5.4K
14:37 13.68 13.68 13.68 13.68 1.1K
14:38 13.68 13.68 13.68 13.68 2.5K
14:39 13.69 13.69 13.69 13.69 0.5K
14:40 13.69 13.69 13.68 13.69 1.2K
14:41 13.68 13.68 13.67 13.68 4.2K
14:42 13.68 13.69 13.67 13.68 2.0K
14:43 13.69 13.69 13.67 13.68 6.4K
14:44 13.69 13.70 13.68 13.69 5.2K
14:45 13.71 13.71 13.70 13.70 4.7K
14:46 13.69 13.71 13.69 13.71 9.1K
14:47 13.71 13.72 13.71 13.72 1.7K
14:48 13.71 13.72 13.71 13.72 0.8K
14:49 13.71 13.71 13.71 13.71 3.7K
14:50 13.71 13.73 13.70 13.73 3.1K
14:51 13.72 13.72 13.72 13.72 0.4K
14:52 13.74 13.74 13.73 13.73 3.7K
14:53 13.72 13.72 13.71 13.71 2.6K
14:54 13.71 13.75 13.71 13.75 3.4K
14:55 13.75 13.75 13.74 13.74 2.1K
14:56 13.73 13.73 13.73 13.73 1.0K
14:57 13.74 13.74 13.73 13.73 0.6K
14:58 13.73 13.73 13.73 13.73 0.5K
14:59 13.73 13.73 13.71 13.71 5.1K
15:00 13.70 13.70 13.70 13.70 2.5K
15:01 13.70 13.70 13.70 13.70 0.8K
15:02 13.71 13.71 13.70 13.71 1.2K
15:03 13.70 13.70 13.70 13.70 5.9K
15:04 13.70 13.72 13.70 13.72 3.4K
15:05 13.73 13.73 13.72 13.73 3.5K
15:06 13.75 13.76 13.75 13.76 0.9K
15:07 13.76 13.78 13.76 13.77 8.2K
15:08 13.76 13.76 13.76 13.76 1.7K
15:09 13.76 13.77 13.76 13.76 2.1K
15:10 13.76 13.76 13.76 13.76 1.3K
15:11 13.76 13.78 13.76 13.78 6.5K
15:12 13.76 13.76 13.75 13.75 4.6K
15:13 13.77 13.77 13.76 13.76 3.4K
15:14 13.77 13.77 13.75 13.75 3.2K
15:15 13.76 13.76 13.76 13.76 3.0K
15:16 13.76 13.76 13.75 13.75 2.4K
15:17 13.75 13.76 13.75 13.76 3.0K
15:18 13.76 13.76 13.75 13.75 2.1K
15:19 13.74 13.75 13.74 13.74 3.3K
15:20 13.74 13.76 13.74 13.76 5.9K
15:21 13.77 13.77 13.75 13.75 5.9K
15:22 13.76 13.78 13.76 13.78 11.9K
15:23 13.78 13.79 13.77 13.77 1.1K
15:24 13.78 13.78 13.78 13.78 1.6K
15:25 13.78 13.78 13.77 13.77 9.0K
15:26 13.78 13.78 13.76 13.76 5.0K
15:27 13.76 13.77 13.76 13.77 0.4K
15:28 13.77 13.78 13.76 13.78 8.0K
15:29 13.79 13.80 13.79 13.79 3.6K
15:30 13.79 13.79 13.79 13.79 1.1K
15:31 13.78 13.78 13.78 13.78 2.1K
15:32 13.79 13.80 13.79 13.80 4.3K
15:33 13.80 13.80 13.79 13.79 3.4K
15:34 13.78 13.79 13.78 13.78 5.4K
15:35 13.79 13.79 13.78 13.78 5.7K
15:36 13.78 13.78 13.76 13.76 5.2K
15:37 13.77 13.77 13.72 13.72 26.6K
15:38 13.72 13.76 13.70 13.76 16.5K
15:39 13.77 13.78 13.76 13.78 3.7K
15:40 13.77 13.79 13.77 13.79 4.1K
15:41 13.78 13.78 13.76 13.77 4.9K
15:42 13.76 13.76 13.74 13.74 4.3K
15:43 13.75 13.75 13.74 13.74 4.9K
15:44 13.75 13.77 13.75 13.77 5.8K
15:45 13.76 13.76 13.75 13.75 9.0K
15:46 13.75 13.75 13.75 13.75 13.3K
15:47 13.75 13.75 13.74 13.74 25.3K
15:48 13.73 13.73 13.71 13.71 26.2K
15:49 13.71 13.73 13.71 13.73 6.0K
15:50 13.78 13.79 13.77 13.77 14.3K
15:51 13.78 13.79 13.77 13.78 13.2K
15:52 13.79 13.80 13.78 13.80 10.9K
15:53 13.80 13.82 13.80 13.82 20.5K
15:54 13.81 13.84 13.81 13.84 22.5K
15:55 13.84 13.86 13.83 13.85 66.3K
15:56 13.86 13.87 13.86 13.87 23.8K
15:57 13.87 13.87 13.83 13.84 90.2K
15:58 13.84 13.85 13.83 13.85 89.6K
15:59 13.85 13.86 13.83 13.85 4,755.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし