Algoquant Fintech Ltd (ALGO)

ALGO
🏛️ インド →
68.24
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 71.80 71.80 70.01 70.97 13.1K
09:20 70.96 70.96 70.09 70.70 10.9K
09:25 70.65 70.87 70.07 70.45 6.0K
09:30 70.45 70.45 70.15 70.45 0.6K
09:35 70.45 70.45 70.15 70.15 0.6K
09:40 70.15 70.45 70.15 70.45 0.2K
09:45 70.45 70.45 70.10 70.45 2.7K
09:50 70.07 70.45 70.07 70.45 0.2K
09:55 70.45 70.45 70.08 70.45 2.4K
10:00 70.44 70.45 70.44 70.45 0.4K
10:05 70.45 70.45 69.75 70.20 26.7K
10:10 70.00 70.38 70.00 70.38 0.4K
10:15 70.01 70.37 70.01 70.37 0.1K
10:20 70.37 70.37 70.00 70.37 1.2K
10:25 70.36 70.37 70.00 70.00 0.4K
10:30 70.00 70.37 70.00 70.37 0.8K
10:35 70.00 70.37 70.00 70.37 0.1K
10:40 70.37 70.37 70.00 70.00 0.2K
10:45 70.31 70.37 70.30 70.37 0.6K
10:50 70.37 70.38 70.01 70.38 0.6K
10:55 70.38 70.50 70.35 70.35 0.6K
11:00 70.46 70.46 70.46 70.46 0.0K
11:05 70.45 70.47 70.10 70.47 1.1K
11:10 70.10 70.47 70.10 70.45 0.6K
11:15 70.15 70.44 70.10 70.10 0.6K
11:20 70.10 70.44 70.08 70.44 0.2K
11:25 70.44 70.44 70.01 70.42 1.7K
11:30 70.42 70.42 70.00 70.03 0.6K
11:35 70.03 70.39 70.01 70.01 1.9K
11:40 70.39 70.39 70.20 70.20 0.1K
11:45 70.00 70.00 70.00 70.00 0.5K
11:50 70.00 70.39 70.00 70.39 1.4K
11:55 70.00 70.00 70.00 70.00 1.5K
12:00 70.39 70.39 70.02 70.39 0.3K
12:05 70.39 70.39 70.38 70.38 0.0K
12:10 70.38 70.38 70.02 70.02 0.2K
12:15 70.38 70.38 70.02 70.02 0.3K
12:20 70.02 70.02 70.02 70.02 0.1K
12:25 70.38 70.38 70.38 70.38 0.0K
12:30 70.05 70.42 70.05 70.05 1.0K
12:35 70.40 70.40 70.05 70.40 0.2K
12:40 70.01 70.38 70.01 70.36 0.3K
12:45 70.01 70.38 70.00 70.38 2.4K
12:50 70.38 70.38 70.00 70.00 0.5K
12:55 70.35 70.35 70.00 70.00 0.2K
13:00 70.00 70.35 69.99 69.99 2.1K
13:05 70.00 70.35 70.00 70.35 0.1K
13:10 70.00 70.00 70.00 70.00 0.0K
13:15 70.05 70.05 70.05 70.05 0.0K
13:20 70.45 70.45 70.05 70.05 56.0K
13:25 70.10 70.40 70.05 70.05 0.1K
13:30 70.45 70.45 70.05 70.44 57.7K
13:35 70.00 70.44 70.00 70.25 45.0K
13:40 70.25 70.25 70.00 70.00 0.5K
13:45 70.00 70.25 70.00 70.00 0.4K
13:50 70.25 70.25 70.24 70.24 0.4K
13:55 70.24 70.24 70.00 70.00 0.0K
14:00 70.00 70.00 70.00 70.00 0.2K
14:05 70.00 70.24 70.00 70.24 0.3K
14:10 70.00 70.00 70.00 70.00 0.3K
14:15 70.00 70.24 70.00 70.24 0.4K
14:20 70.24 70.25 70.24 70.25 0.4K
14:25 70.25 70.25 70.00 70.24 0.1K
14:30 70.23 70.23 70.00 70.00 1.2K
14:35 70.00 70.23 70.00 70.23 0.4K
14:40 70.23 70.23 70.00 70.00 0.2K
14:45 70.22 70.22 70.00 70.00 2.0K
14:50 70.20 70.20 69.85 69.85 9.5K
14:55 69.85 69.95 69.70 69.95 5.8K
15:00 69.95 69.95 69.71 69.71 15.6K
15:05 69.70 70.00 69.70 70.00 1.0K
15:10 70.00 70.00 69.99 69.99 0.6K
15:15 69.90 69.98 69.90 69.95 1.8K
15:20 69.98 70.00 69.50 69.75 16.9K
15:25 69.75 69.96 69.50 69.75 16.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし