6.20
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:55 | 14.00 | 14.00 | 13.95 | 13.95 | 0.2K |
10:00 | 13.94 | 13.94 | 13.94 | 13.94 | 1.0K |
10:30 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0K |
10:55 | 13.94 | 13.94 | 13.94 | 13.94 | 1.0K |
11:10 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0K |
11:20 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0K |
11:30 | 13.94 | 13.94 | 13.94 | 13.94 | 1.0K |
13:00 | 13.94 | 13.94 | 13.94 | 13.94 | 0.4K |
13:15 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0K |
14:35 | 14.75 | 14.75 | 14.75 | 14.75 | 0.1K |
15:25 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0K |