6.09
最終更新: 2025-10-07
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
09:40 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0K |
09:55 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0K |
10:55 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0K |
11:30 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0K |
11:45 | 14.47 | 14.47 | 14.47 | 14.47 | 0.1K |
11:50 | 15.00 | 15.00 | 14.47 | 14.47 | 0.2K |
13:05 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0K |
13:10 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0K |
13:25 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0K |
14:15 | 14.47 | 14.89 | 14.47 | 14.89 | 0.4K |
14:20 | 14.47 | 14.47 | 14.47 | 14.47 | 0.2K |
14:25 | 14.47 | 14.47 | 14.47 | 14.47 | 0.1K |
14:55 | 14.47 | 14.47 | 14.47 | 14.47 | 1.2K |
15:20 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0K |
15:25 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0K |