アレクサンダー

ALEX
🏛️ アメリカ →
18.14
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.10 18.24 18.10 18.24 12.9K
09:31 18.24 18.24 18.24 18.24 0.8K
09:32 18.17 18.17 18.17 18.17 0.8K
09:33 18.22 18.22 18.22 18.22 0.8K
09:34 18.19 18.19 18.19 18.19 1.2K
09:35 18.17 18.17 18.16 18.16 1.5K
09:36 18.15 18.15 18.15 18.15 0.3K
09:37 18.18 18.18 18.18 18.18 0.1K
09:38 18.16 18.16 18.16 18.16 0.5K
09:40 18.15 18.15 18.15 18.15 1.3K
09:43 18.10 18.10 18.10 18.10 0.4K
09:44 18.10 18.10 18.07 18.10 1.9K
09:48 18.12 18.12 18.12 18.12 1.9K
09:49 18.13 18.16 18.13 18.16 2.7K
09:51 18.15 18.16 18.15 18.16 3.9K
09:53 18.18 18.18 18.18 18.18 0.8K
09:55 18.18 18.18 18.18 18.18 0.9K
09:58 18.17 18.17 18.15 18.15 3.3K
10:00 18.15 18.15 18.15 18.15 0.2K
10:01 18.15 18.15 18.15 18.15 2.0K
10:03 18.14 18.14 18.12 18.12 1.2K
10:04 18.15 18.15 18.15 18.15 3.3K
10:07 18.13 18.13 18.13 18.13 1.0K
10:08 18.14 18.15 18.14 18.15 2.5K
10:12 18.16 18.16 18.16 18.16 0.5K
10:13 18.15 18.15 18.15 18.15 0.2K
10:14 18.15 18.15 18.15 18.15 0.8K
10:17 18.13 18.13 18.13 18.13 0.6K
10:18 18.13 18.13 18.11 18.11 2.3K
10:19 18.09 18.09 18.09 18.09 2.6K
10:20 18.09 18.09 18.09 18.09 1.0K
10:21 18.07 18.07 18.07 18.07 1.4K
10:22 18.09 18.09 18.09 18.09 0.6K
10:23 18.09 18.09 18.09 18.09 0.5K
10:24 18.09 18.09 18.09 18.09 0.9K
10:26 18.09 18.10 18.09 18.10 0.4K
10:27 18.10 18.10 18.10 18.10 0.2K
10:28 18.09 18.09 18.09 18.09 0.9K
10:29 18.08 18.08 18.08 18.08 0.7K
10:30 18.07 18.07 18.07 18.07 2.8K
10:31 18.07 18.07 18.07 18.07 0.3K
10:32 18.09 18.09 18.09 18.09 2.2K
10:33 18.09 18.09 18.09 18.09 0.7K
10:35 18.08 18.08 18.08 18.08 3.0K
10:41 18.12 18.13 18.12 18.13 2.0K
10:45 18.15 18.15 18.15 18.15 0.3K
10:46 18.17 18.17 18.15 18.15 2.1K
10:47 18.12 18.12 18.12 18.12 0.5K
10:48 18.11 18.11 18.11 18.11 0.3K
10:50 18.12 18.12 18.12 18.12 0.3K
10:51 18.11 18.11 18.11 18.11 0.5K
10:52 18.12 18.12 18.12 18.12 1.0K
10:53 18.11 18.11 18.11 18.11 1.0K
10:57 18.13 18.13 18.13 18.13 0.3K
10:58 18.12 18.12 18.12 18.12 1.0K
10:59 18.11 18.12 18.11 18.12 3.0K
11:00 18.14 18.14 18.14 18.14 1.9K
11:03 18.15 18.15 18.15 18.15 1.8K
11:08 18.13 18.13 18.13 18.13 3.2K
11:12 18.15 18.15 18.15 18.15 0.2K
11:13 18.13 18.13 18.12 18.12 2.0K
11:14 18.13 18.13 18.13 18.13 0.9K
11:18 18.13 18.13 18.12 18.12 1.8K
11:19 18.12 18.12 18.12 18.12 2.7K
11:20 18.12 18.14 18.12 18.14 1.9K
11:24 18.15 18.15 18.15 18.15 4.4K
11:25 18.15 18.15 18.15 18.15 0.3K
11:27 18.15 18.15 18.15 18.15 0.7K
11:31 18.17 18.18 18.17 18.18 2.5K
11:33 18.17 18.17 18.16 18.16 1.9K
11:35 18.17 18.17 18.17 18.17 0.9K
11:37 18.16 18.16 18.16 18.16 0.8K
11:39 18.17 18.17 18.17 18.17 4.2K
11:41 18.17 18.17 18.17 18.17 0.7K
11:42 18.18 18.18 18.17 18.17 0.3K
11:43 18.17 18.17 18.17 18.17 0.2K
11:44 18.17 18.18 18.17 18.18 0.7K
11:47 18.18 18.18 18.18 18.18 2.1K
11:49 18.20 18.20 18.20 18.20 0.5K
11:50 18.20 18.20 18.20 18.20 0.5K
11:51 18.20 18.20 18.20 18.20 2.6K
11:52 18.21 18.21 18.21 18.21 1.1K
11:55 18.22 18.22 18.22 18.22 0.9K
11:57 18.22 18.22 18.22 18.22 1.8K
11:59 18.22 18.22 18.22 18.22 0.4K
12:00 18.21 18.21 18.21 18.21 1.7K
12:01 18.23 18.23 18.23 18.23 0.7K
12:02 18.24 18.24 18.24 18.24 0.8K
12:03 18.23 18.23 18.23 18.23 0.6K
12:04 18.24 18.24 18.24 18.24 1.8K
12:06 18.23 18.23 18.23 18.23 1.5K
12:07 18.23 18.23 18.23 18.23 0.2K
12:08 18.22 18.22 18.22 18.22 1.5K
12:09 18.22 18.23 18.22 18.23 1.2K
12:10 18.22 18.22 18.22 18.22 0.2K
12:11 18.22 18.22 18.22 18.22 1.0K
12:13 18.21 18.21 18.21 18.21 1.6K
12:14 18.20 18.20 18.19 18.19 1.3K
12:15 18.20 18.20 18.20 18.20 0.3K
12:16 18.19 18.20 18.19 18.20 1.7K
12:19 18.19 18.19 18.19 18.18 4.5K
12:20 18.19 18.19 18.19 18.19 0.7K
12:21 18.19 18.19 18.19 18.19 0.2K
12:23 18.19 18.19 18.19 18.18 2.2K
12:25 18.19 18.20 18.19 18.20 8.8K
12:26 18.21 18.24 18.21 18.24 8.8K
12:27 18.25 18.25 18.24 18.24 9.5K
12:28 18.23 18.23 18.22 18.23 3.6K
12:30 18.22 18.22 18.22 18.22 0.1K
12:31 18.22 18.22 18.21 18.21 3.4K
12:32 18.21 18.21 18.20 18.20 0.7K
12:33 18.20 18.20 18.20 18.20 0.3K
12:34 18.21 18.21 18.21 18.21 1.8K
12:35 18.20 18.20 18.20 18.20 0.6K
12:38 18.21 18.21 18.21 18.21 0.2K
12:39 18.21 18.21 18.21 18.20 0.2K
12:41 18.21 18.21 18.21 18.20 1.1K
12:42 18.20 18.21 18.20 18.20 2.5K
12:43 18.21 18.21 18.21 18.21 0.3K
12:44 18.21 18.21 18.21 18.21 0.4K
12:45 18.20 18.20 18.20 18.20 1.4K
12:46 18.21 18.21 18.21 18.21 0.1K
12:47 18.20 18.20 18.20 18.20 0.6K
12:49 18.21 18.21 18.21 18.20 3.9K
12:51 18.19 18.19 18.19 18.19 9.6K
12:52 18.20 18.20 18.20 18.20 1.9K
12:53 18.21 18.21 18.21 18.20 0.2K
12:54 18.20 18.20 18.20 18.20 0.5K
12:55 18.21 18.21 18.21 18.20 2.3K
12:56 18.20 18.20 18.20 18.20 0.3K
12:57 18.20 18.20 18.20 18.20 1.5K
12:58 18.19 18.20 18.19 18.20 1.3K
13:00 18.21 18.21 18.21 18.21 1.6K
13:01 18.21 18.21 18.21 18.21 0.7K
13:02 18.21 18.21 18.21 18.21 0.2K
13:03 18.20 18.20 18.19 18.19 2.3K
13:04 18.19 18.19 18.19 18.19 0.4K
13:05 18.18 18.18 18.18 18.18 0.3K
13:07 18.18 18.18 18.17 18.17 2.8K
13:08 18.17 18.17 18.17 18.17 2.2K
13:09 18.17 18.17 18.17 18.17 0.1K
13:10 18.17 18.17 18.17 18.17 1.0K
13:12 18.17 18.17 18.17 18.17 0.2K
13:14 18.17 18.17 18.17 18.17 0.3K
13:15 18.17 18.17 18.17 18.17 0.6K
13:16 18.16 18.17 18.16 18.17 3.2K
13:17 18.18 18.18 18.18 18.18 1.9K
13:18 18.19 18.19 18.19 18.18 2.0K
13:22 18.18 18.18 18.18 18.18 1.7K
13:26 18.18 18.18 18.18 18.18 0.4K
13:27 18.18 18.18 18.18 18.18 0.8K
13:28 18.18 18.18 18.18 18.18 1.3K
13:31 18.18 18.18 18.17 18.17 2.7K
13:32 18.16 18.16 18.16 18.16 0.9K
13:35 18.16 18.16 18.16 18.16 2.8K
13:37 18.16 18.16 18.16 18.16 0.1K
13:38 18.16 18.16 18.16 18.16 0.4K
13:39 18.16 18.16 18.16 18.16 0.7K
13:40 18.16 18.17 18.16 18.17 2.6K
13:44 18.17 18.17 18.17 18.17 0.8K
13:47 18.17 18.17 18.17 18.17 0.3K
13:48 18.16 18.17 18.16 18.17 0.3K
13:49 18.16 18.16 18.16 18.16 1.7K
13:50 18.15 18.15 18.15 18.15 0.6K
13:51 18.16 18.16 18.16 18.16 0.6K
13:53 18.15 18.16 18.15 18.16 2.4K
13:54 18.16 18.16 18.16 18.16 0.5K
13:57 18.16 18.16 18.16 18.16 1.9K
13:58 18.17 18.17 18.17 18.17 0.2K
13:59 18.17 18.17 18.17 18.17 0.9K
14:01 18.16 18.16 18.16 18.16 1.0K
14:02 18.18 18.18 18.18 18.18 1.2K
14:04 18.18 18.18 18.18 18.18 0.1K
14:06 18.18 18.18 18.18 18.18 0.9K
14:08 18.18 18.18 18.18 18.18 2.4K
14:13 18.17 18.17 18.17 18.17 1.0K
14:14 18.17 18.17 18.17 18.17 1.0K
14:15 18.17 18.17 18.16 18.16 1.0K
14:16 18.18 18.18 18.18 18.18 3.0K
14:18 18.18 18.18 18.18 18.18 0.4K
14:19 18.17 18.17 18.17 18.17 1.6K
14:20 18.17 18.17 18.17 18.17 1.6K
14:21 18.16 18.16 18.16 18.16 0.4K
14:23 18.17 18.17 18.17 18.17 2.4K
14:24 18.17 18.17 18.17 18.17 1.0K
14:25 18.18 18.18 18.18 18.18 0.6K
14:27 18.17 18.17 18.17 18.17 0.8K
14:28 18.18 18.18 18.17 18.17 7.4K
14:32 18.17 18.18 18.17 18.18 2.0K
14:33 18.18 18.18 18.18 18.18 0.3K
14:34 18.18 18.18 18.18 18.18 0.5K
14:35 18.18 18.18 18.18 18.18 0.1K
14:37 18.18 18.18 18.18 18.18 1.1K
14:38 18.18 18.18 18.18 18.18 0.4K
14:39 18.18 18.18 18.18 18.18 0.5K
14:40 18.18 18.18 18.18 18.18 1.1K
14:42 18.18 18.18 18.18 18.18 1.1K
14:43 18.18 18.18 18.18 18.18 0.6K
14:45 18.18 18.18 18.18 18.18 0.8K
14:47 18.18 18.18 18.18 18.18 0.5K
14:48 18.18 18.18 18.18 18.18 0.2K
14:49 18.18 18.18 18.18 18.18 2.0K
14:50 18.18 18.18 18.18 18.18 1.5K
14:51 18.17 18.18 18.17 18.18 1.3K
14:52 18.20 18.20 18.20 18.20 6.9K
14:53 18.20 18.20 18.20 18.20 1.1K
14:54 18.20 18.20 18.20 18.20 0.3K
14:55 18.20 18.22 18.20 18.22 1.4K
14:56 18.23 18.23 18.23 18.23 0.5K
14:57 18.24 18.24 18.24 18.24 1.5K
14:59 18.25 18.25 18.25 18.25 3.2K
15:01 18.24 18.24 18.24 18.24 0.1K
15:02 18.24 18.24 18.24 18.24 1.0K
15:03 18.25 18.25 18.25 18.25 1.8K
15:04 18.26 18.26 18.26 18.26 1.0K
15:05 18.27 18.27 18.27 18.27 1.7K
15:07 18.25 18.25 18.25 18.25 2.3K
15:08 18.24 18.24 18.24 18.24 1.9K
15:09 18.24 18.24 18.23 18.23 3.4K
15:10 18.23 18.23 18.23 18.23 1.8K
15:11 18.24 18.24 18.24 18.24 1.6K
15:13 18.25 18.25 18.25 18.25 0.8K
15:15 18.25 18.25 18.25 18.25 2.1K
15:17 18.25 18.25 18.25 18.25 1.4K
15:19 18.24 18.24 18.24 18.24 3.8K
15:23 18.23 18.23 18.23 18.23 2.0K
15:24 18.22 18.22 18.21 18.21 2.3K
15:26 18.22 18.22 18.22 18.22 0.1K
15:27 18.21 18.21 18.21 18.21 3.5K
15:28 18.23 18.23 18.23 18.23 2.1K
15:29 18.23 18.23 18.23 18.23 1.2K
15:30 18.24 18.24 18.24 18.24 0.7K
15:31 18.24 18.24 18.24 18.23 1.3K
15:33 18.24 18.24 18.24 18.24 0.3K
15:34 18.23 18.23 18.23 18.23 2.3K
15:36 18.23 18.23 18.23 18.23 3.5K
15:37 18.23 18.25 18.23 18.25 3.4K
15:38 18.26 18.29 18.26 18.29 2.6K
15:39 18.28 18.28 18.28 18.28 4.3K
15:40 18.28 18.28 18.28 18.28 1.4K
15:41 18.30 18.30 18.30 18.30 1.7K
15:42 18.30 18.30 18.30 18.30 3.7K
15:43 18.30 18.30 18.30 18.30 0.4K
15:44 18.30 18.32 18.30 18.32 2.2K
15:45 18.31 18.32 18.31 18.32 3.0K
15:46 18.32 18.32 18.31 18.32 5.8K
15:47 18.29 18.29 18.29 18.29 0.3K
15:48 18.30 18.30 18.30 18.30 0.3K
15:49 18.29 18.29 18.29 18.29 5.4K
15:50 18.29 18.29 18.28 18.28 11.0K
15:51 18.27 18.27 18.27 18.27 4.5K
15:52 18.26 18.26 18.26 18.26 3.8K
15:54 18.27 18.27 18.26 18.26 1.1K
15:55 18.26 18.26 18.25 18.25 5.7K
15:56 18.25 18.26 18.25 18.26 8.7K
15:57 18.25 18.25 18.25 18.25 6.3K
15:58 18.25 18.27 18.25 18.27 8.0K
15:59 18.27 18.29 18.27 18.29 170.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし