アレクサンダー

ALEX
🏛️ アメリカ →
18.14
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 19.14 19.14 19.14 19.14 2.9K
09:33 19.14 19.14 19.14 19.14 0.7K
09:37 19.18 19.18 19.18 19.18 0.1K
09:39 19.22 19.22 19.22 19.22 0.7K
09:40 19.20 19.20 19.20 19.20 3.1K
09:41 19.25 19.25 19.25 19.25 0.4K
09:42 19.27 19.27 19.25 19.25 4.3K
09:43 19.27 19.27 19.27 19.27 2.2K
09:46 19.28 19.28 19.28 19.28 0.2K
09:47 19.31 19.31 19.31 19.31 0.7K
09:48 19.28 19.28 19.28 19.28 0.6K
09:51 19.26 19.26 19.26 19.26 0.1K
09:52 19.26 19.26 19.26 19.26 0.2K
09:55 19.27 19.27 19.27 19.27 1.2K
09:56 19.24 19.24 19.24 19.24 0.9K
10:00 19.17 19.17 19.17 19.17 2.9K
10:01 19.18 19.18 19.18 19.18 2.8K
10:07 19.21 19.21 19.21 19.21 0.9K
10:09 19.21 19.21 19.21 19.20 1.0K
10:10 19.20 19.20 19.20 19.20 0.7K
10:11 19.22 19.22 19.20 19.20 1.9K
10:15 19.22 19.22 19.22 19.22 1.4K
10:27 19.22 19.22 19.22 19.22 0.7K
10:29 19.23 19.24 19.23 19.24 3.1K
10:33 19.23 19.23 19.23 19.23 0.3K
10:34 19.22 19.22 19.22 19.22 1.5K
10:37 19.21 19.21 19.21 19.21 1.1K
10:38 19.20 19.20 19.20 19.20 0.5K
10:40 19.19 19.19 19.19 19.19 1.4K
10:48 19.20 19.20 19.20 19.20 0.5K
10:49 19.20 19.20 19.20 19.20 1.7K
10:54 19.20 19.20 19.20 19.20 1.0K
10:55 19.19 19.19 19.19 19.19 1.6K
11:00 19.20 19.20 19.20 19.20 0.8K
11:01 19.22 19.22 19.22 19.22 1.6K
11:10 19.25 19.25 19.25 19.25 0.6K
11:11 19.25 19.25 19.25 19.25 0.2K
11:12 19.25 19.25 19.25 19.25 0.4K
11:13 19.25 19.25 19.25 19.25 0.3K
11:14 19.25 19.25 19.25 19.25 1.4K
11:18 19.26 19.26 19.26 19.26 0.3K
11:19 19.26 19.26 19.26 19.26 1.8K
11:22 19.26 19.26 19.26 19.26 1.0K
11:30 19.26 19.26 19.26 19.26 1.0K
11:33 19.25 19.25 19.25 19.25 3.0K
11:38 19.24 19.24 19.24 19.24 0.1K
11:39 19.25 19.25 19.25 19.25 1.6K
11:41 19.24 19.24 19.24 19.24 0.8K
11:53 19.26 19.26 19.26 19.26 1.9K
11:56 19.26 19.26 19.26 19.26 2.4K
12:02 19.26 19.26 19.26 19.26 2.1K
12:08 19.28 19.28 19.28 19.28 1.3K
12:11 19.29 19.29 19.29 19.29 1.5K
12:13 19.29 19.29 19.29 19.29 0.7K
12:15 19.29 19.29 19.29 19.29 0.6K
12:16 19.28 19.29 19.28 19.29 0.2K
12:18 19.29 19.29 19.29 19.29 1.0K
12:20 19.29 19.29 19.29 19.29 0.8K
12:27 19.29 19.29 19.28 19.29 1.3K
12:29 19.30 19.30 19.30 19.30 1.4K
12:30 19.30 19.30 19.30 19.30 0.1K
12:31 19.30 19.30 19.30 19.30 0.5K
12:32 19.30 19.30 19.30 19.30 0.5K
12:33 19.29 19.29 19.29 19.29 2.0K
12:37 19.27 19.27 19.27 19.27 2.6K
12:40 19.27 19.27 19.27 19.27 1.0K
12:45 19.27 19.27 19.27 19.27 0.6K
12:46 19.27 19.27 19.27 19.27 1.3K
12:48 19.27 19.27 19.27 19.27 1.8K
12:53 19.29 19.29 19.29 19.29 2.1K
12:57 19.30 19.30 19.30 19.30 1.3K
13:00 19.30 19.30 19.30 19.30 4.0K
13:04 19.29 19.29 19.29 19.29 0.9K
13:05 19.28 19.28 19.28 19.28 0.6K
13:08 19.30 19.30 19.30 19.30 0.3K
13:10 19.30 19.30 19.30 19.30 0.4K
13:12 19.29 19.29 19.29 19.29 0.4K
13:13 19.29 19.29 19.29 19.29 0.2K
13:14 19.29 19.29 19.29 19.29 0.3K
13:15 19.29 19.29 19.28 19.28 1.8K
13:17 19.30 19.30 19.30 19.30 1.4K
13:18 19.30 19.30 19.30 19.30 1.3K
13:19 19.30 19.30 19.30 19.30 0.4K
13:21 19.30 19.30 19.30 19.30 0.7K
13:24 19.30 19.30 19.30 19.30 0.1K
13:26 19.30 19.30 19.30 19.30 1.0K
13:27 19.30 19.30 19.30 19.30 0.5K
13:29 19.30 19.30 19.30 19.30 2.7K
13:34 19.30 19.30 19.30 19.30 0.5K
13:35 19.30 19.30 19.30 19.30 0.6K
13:37 19.30 19.30 19.30 19.30 0.3K
13:38 19.30 19.30 19.30 19.30 0.9K
13:39 19.30 19.30 19.30 19.30 0.6K
13:40 19.30 19.30 19.30 19.30 0.1K
13:41 19.30 19.30 19.29 19.29 3.4K
13:42 19.28 19.28 19.28 19.28 5.6K
13:55 19.29 19.29 19.29 19.29 0.7K
13:56 19.29 19.29 19.29 19.29 0.3K
13:57 19.29 19.29 19.29 19.29 0.7K
14:00 19.29 19.29 19.29 19.29 0.6K
14:01 19.29 19.29 19.29 19.29 1.1K
14:02 19.29 19.29 19.29 19.29 0.3K
14:03 19.29 19.29 19.29 19.29 0.6K
14:06 19.29 19.29 19.28 19.27 2.0K
14:07 19.28 19.28 19.28 19.27 2.3K
14:09 19.28 19.28 19.28 19.28 3.0K
14:14 19.29 19.29 19.29 19.29 2.1K
14:26 19.30 19.30 19.30 19.30 1.2K
14:27 19.31 19.31 19.31 19.31 1.4K
14:33 19.32 19.32 19.32 19.32 1.3K
14:35 19.32 19.32 19.32 19.32 2.3K
14:40 19.33 19.33 19.33 19.33 3.6K
14:51 19.34 19.34 19.34 19.34 2.7K
14:52 19.36 19.36 19.36 19.36 0.3K
14:54 19.35 19.36 19.35 19.36 0.9K
14:58 19.36 19.36 19.36 19.36 1.7K
15:00 19.36 19.36 19.36 19.36 0.1K
15:01 19.36 19.36 19.36 19.36 1.8K
15:02 19.36 19.36 19.34 19.35 1.9K
15:04 19.34 19.34 19.34 19.34 0.4K
15:05 19.34 19.34 19.34 19.34 1.5K
15:08 19.33 19.33 19.33 19.33 0.5K
15:09 19.34 19.34 19.34 19.34 1.5K
15:10 19.36 19.36 19.36 19.36 2.2K
15:11 19.37 19.37 19.37 19.37 0.1K
15:12 19.36 19.36 19.36 19.36 2.2K
15:16 19.37 19.37 19.37 19.37 1.8K
15:19 19.37 19.37 19.37 19.37 2.7K
15:25 19.37 19.37 19.37 19.37 0.5K
15:27 19.38 19.38 19.38 19.38 1.5K
15:30 19.39 19.39 19.39 19.39 1.8K
15:34 19.38 19.38 19.38 19.38 1.4K
15:35 19.39 19.39 19.39 19.39 0.7K
15:37 19.38 19.38 19.38 19.38 0.8K
15:42 19.40 19.40 19.40 19.40 3.6K
15:44 19.39 19.39 19.39 19.39 1.1K
15:46 19.41 19.41 19.41 19.41 1.7K
15:47 19.41 19.41 19.41 19.41 0.3K
15:48 19.41 19.41 19.41 19.41 1.1K
15:49 19.40 19.40 19.39 19.39 0.7K
15:50 19.39 19.40 19.39 19.40 5.7K
15:53 19.40 19.40 19.40 19.40 0.9K
15:54 19.40 19.40 19.40 19.40 0.7K
15:55 19.40 19.40 19.40 19.40 1.5K
15:56 19.39 19.39 19.39 19.39 0.8K
15:57 19.40 19.40 19.39 19.39 6.9K
15:58 19.40 19.41 19.40 19.40 3.7K
15:59 19.39 19.40 19.37 19.37 92.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし