43.70
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:00 | 37.10 | 37.10 | 37.10 | 37.10 | 0.0K |
10:10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.0K |
10:14 | 37.10 | 37.10 | 37.10 | 37.10 | 0.0K |
10:49 | 37.20 | 37.20 | 37.20 | 37.20 | 0.1K |
11:07 | 37.10 | 37.10 | 37.10 | 37.10 | 0.0K |
12:35 | 37.10 | 37.10 | 37.10 | 37.10 | 0.0K |
12:37 | 37.10 | 37.10 | 37.10 | 37.10 | 0.0K |
12:47 | 37.20 | 37.20 | 37.20 | 37.20 | 0.0K |
12:52 | 37.10 | 37.10 | 37.10 | 37.10 | 0.0K |
13:08 | 37.20 | 37.20 | 37.20 | 37.20 | 0.0K |
13:28 | 37.20 | 37.20 | 37.20 | 37.20 | 0.0K |
13:59 | 37.20 | 37.20 | 37.20 | 37.20 | 0.0K |
14:17 | 37.20 | 37.20 | 37.20 | 37.20 | 0.0K |
14:26 | 37.20 | 37.20 | 37.20 | 37.20 | 0.1K |
14:27 | 37.10 | 37.10 | 37.10 | 37.10 | 0.0K |
14:31 | 37.10 | 37.10 | 37.10 | 37.10 | 0.0K |
14:37 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0K |
15:05 | 37.10 | 37.10 | 37.10 | 37.10 | 0.1K |
15:28 | 37.20 | 37.20 | 37.20 | 37.20 | 0.0K |
15:48 | 37.30 | 37.30 | 37.30 | 37.30 | 0.0K |
16:39 | 37.20 | 37.20 | 37.20 | 37.20 | 0.1K |
16:41 | 37.20 | 37.20 | 37.20 | 37.20 | 0.0K |
17:10 | 37.20 | 37.20 | 37.20 | 37.20 | 0.0K |
17:18 | 37.20 | 37.20 | 37.20 | 37.20 | 0.0K |
17:26 | 37.20 | 37.20 | 37.20 | 37.20 | 0.1K |
17:53 | 37.20 | 37.20 | 37.20 | 37.20 | 0.0K |
18:29 | 37.20 | 37.20 | 37.20 | 37.20 | 0.0K |