1,317.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,710.00 | 1,714.00 | 1,689.00 | 1,693.00 | 42.2K |
| 09:05 | 1,694.00 | 1,697.00 | 1,691.00 | 1,691.00 | 5.0K |
| 09:10 | 1,689.00 | 1,689.00 | 1,673.00 | 1,676.00 | 13.4K |
| 09:15 | 1,677.00 | 1,677.00 | 1,672.00 | 1,672.00 | 5.4K |
| 09:20 | 1,671.00 | 1,671.00 | 1,666.00 | 1,668.00 | 9.3K |
| 09:25 | 1,669.00 | 1,672.00 | 1,667.00 | 1,667.00 | 1.4K |
| 09:30 | 1,666.00 | 1,670.00 | 1,664.00 | 1,666.00 | 4.0K |
| 09:35 | 1,666.00 | 1,670.00 | 1,666.00 | 1,666.00 | 5.2K |
| 09:40 | 1,668.00 | 1,675.00 | 1,668.00 | 1,671.00 | 1.8K |
| 09:45 | 1,671.00 | 1,674.00 | 1,670.00 | 1,674.00 | 1.5K |
| 09:50 | 1,673.00 | 1,673.00 | 1,671.00 | 1,671.00 | 1.8K |
| 09:55 | 1,670.00 | 1,670.00 | 1,663.00 | 1,663.00 | 10.3K |
| 10:00 | 1,664.00 | 1,664.00 | 1,661.00 | 1,661.00 | 2.9K |
| 10:05 | 1,660.00 | 1,665.00 | 1,660.00 | 1,665.00 | 1.4K |
| 10:10 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.1K |
| 10:15 | 1,666.00 | 1,666.00 | 1,665.00 | 1,665.00 | 0.8K |
| 10:20 | 1,664.00 | 1,665.00 | 1,664.00 | 1,665.00 | 1.2K |
| 10:25 | 1,664.00 | 1,664.00 | 1,659.00 | 1,659.00 | 8.3K |
| 10:30 | 1,661.00 | 1,661.00 | 1,659.00 | 1,660.00 | 1.6K |
| 10:35 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.8K |
| 10:40 | 1,660.00 | 1,661.00 | 1,659.00 | 1,661.00 | 1.3K |
| 10:45 | 1,661.00 | 1,661.00 | 1,659.00 | 1,659.00 | 1.4K |
| 10:50 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.2K |
| 10:55 | 1,660.00 | 1,660.00 | 1,657.00 | 1,657.00 | 10.6K |
| 11:00 | 1,656.00 | 1,660.00 | 1,656.00 | 1,660.00 | 5.5K |
| 11:05 | 1,657.00 | 1,657.00 | 1,656.00 | 1,657.00 | 1.2K |
| 11:10 | 1,656.00 | 1,661.00 | 1,656.00 | 1,658.00 | 10.4K |
| 11:15 | 1,658.00 | 1,658.00 | 1,656.00 | 1,658.00 | 0.9K |
| 11:20 | 1,658.00 | 1,658.00 | 1,657.00 | 1,657.00 | 0.7K |
| 11:25 | 1,657.00 | 1,658.00 | 1,657.00 | 1,657.00 | 1.1K |
| 11:30 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 1.1K |
| 12:30 | 1,658.00 | 1,658.00 | 1,643.00 | 1,644.00 | 27.5K |
| 12:35 | 1,644.00 | 1,647.00 | 1,642.00 | 1,642.00 | 4.7K |
| 12:40 | 1,642.00 | 1,646.00 | 1,642.00 | 1,646.00 | 4.7K |
| 12:45 | 1,646.00 | 1,647.00 | 1,645.00 | 1,645.00 | 3.5K |
| 12:50 | 1,646.00 | 1,648.00 | 1,645.00 | 1,647.00 | 7.8K |
| 12:55 | 1,647.00 | 1,650.00 | 1,642.00 | 1,645.00 | 25.7K |
| 13:00 | 1,648.00 | 1,648.00 | 1,643.00 | 1,644.00 | 3.4K |
| 13:05 | 1,643.00 | 1,644.00 | 1,643.00 | 1,643.00 | 1.1K |
| 13:10 | 1,644.00 | 1,645.00 | 1,644.00 | 1,644.00 | 1.5K |
| 13:15 | 1,644.00 | 1,645.00 | 1,644.00 | 1,645.00 | 2.5K |
| 13:20 | 1,650.00 | 1,650.00 | 1,645.00 | 1,645.00 | 3.0K |
| 13:25 | 1,644.00 | 1,647.00 | 1,644.00 | 1,646.00 | 3.5K |
| 13:30 | 1,646.00 | 1,647.00 | 1,645.00 | 1,646.00 | 2.5K |
| 13:35 | 1,646.00 | 1,646.00 | 1,642.00 | 1,642.00 | 9.6K |
| 13:40 | 1,642.00 | 1,642.00 | 1,641.00 | 1,642.00 | 4.3K |
| 13:45 | 1,642.00 | 1,642.00 | 1,641.00 | 1,642.00 | 1.2K |
| 13:50 | 1,641.00 | 1,643.00 | 1,641.00 | 1,643.00 | 2.7K |
| 13:55 | 1,642.00 | 1,643.00 | 1,642.00 | 1,642.00 | 1.0K |
| 14:00 | 1,642.00 | 1,642.00 | 1,640.00 | 1,642.00 | 5.3K |
| 14:05 | 1,643.00 | 1,644.00 | 1,643.00 | 1,644.00 | 1.1K |
| 14:10 | 1,644.00 | 1,644.00 | 1,643.00 | 1,643.00 | 0.3K |
| 14:15 | 1,644.00 | 1,644.00 | 1,642.00 | 1,643.00 | 2.3K |
| 14:20 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.2K |
| 14:25 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 1.0K |
| 14:30 | 1,644.00 | 1,644.00 | 1,642.00 | 1,642.00 | 1.3K |
| 14:35 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.2K |
| 14:40 | 1,644.00 | 1,644.00 | 1,642.00 | 1,644.00 | 1.9K |
| 14:45 | 1,644.00 | 1,644.00 | 1,642.00 | 1,642.00 | 2.7K |
| 14:50 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 3.9K |
| 14:55 | 1,641.00 | 1,642.00 | 1,641.00 | 1,642.00 | 3.9K |
| 15:00 | 1,644.00 | 1,650.00 | 1,644.00 | 1,646.00 | 4.5K |
| 15:05 | 1,646.00 | 1,646.00 | 1,643.00 | 1,644.00 | 2.5K |
| 15:10 | 1,643.00 | 1,644.00 | 1,643.00 | 1,643.00 | 1.0K |
| 15:15 | 1,642.00 | 1,642.00 | 1,640.00 | 1,641.00 | 3.3K |
| 15:20 | 1,642.00 | 1,643.00 | 1,641.00 | 1,643.00 | 1.7K |
| 15:30 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 23.6K |