62.10
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 78.05 | 78.05 | 78.05 | 78.05 | 0.0K |
| 09:25 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 09:30 | 77.50 | 77.50 | 77.23 | 77.23 | 0.0K |
| 09:35 | 77.06 | 77.20 | 77.06 | 77.20 | 0.1K |
| 09:40 | 77.50 | 77.50 | 77.00 | 77.00 | 0.2K |
| 10:15 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0K |
| 10:30 | 76.59 | 76.59 | 76.59 | 76.59 | 0.0K |
| 10:35 | 76.59 | 76.79 | 76.59 | 76.79 | 0.2K |
| 10:40 | 76.80 | 77.30 | 76.80 | 77.25 | 0.2K |
| 11:10 | 76.58 | 76.58 | 76.58 | 76.58 | 1.0K |
| 11:25 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 11:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 11:40 | 76.01 | 76.01 | 76.01 | 76.01 | 0.0K |
| 12:05 | 75.86 | 75.86 | 75.86 | 75.86 | 0.2K |
| 12:25 | 75.22 | 75.22 | 75.22 | 75.22 | 0.2K |
| 12:35 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 12:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 12:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:00 | 75.24 | 75.24 | 75.24 | 75.24 | 0.0K |
| 13:05 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 13:10 | 75.95 | 75.95 | 75.95 | 75.95 | 0.2K |
| 13:35 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 13:55 | 75.22 | 75.22 | 74.62 | 74.62 | 0.2K |
| 14:05 | 75.20 | 75.20 | 75.20 | 75.20 | 0.2K |
| 14:20 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 14:40 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 14:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 15:00 | 75.51 | 75.51 | 75.28 | 75.28 | 0.6K |
| 15:05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 15:10 | 75.50 | 75.50 | 74.48 | 74.48 | 0.2K |
| 15:20 | 75.21 | 75.21 | 75.21 | 75.21 | 0.0K |
| 15:25 | 75.63 | 75.63 | 75.63 | 75.63 | 0.0K |