Aion Tech Solutions

AION
🏛️ インド →
62.10
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 68.36 68.36 68.36 68.36 0.0K
09:35 66.37 66.37 66.23 66.23 0.0K
09:40 66.43 66.47 66.43 66.47 0.2K
09:45 66.50 67.00 66.50 67.00 0.1K
09:50 67.39 67.75 67.39 67.75 0.2K
10:10 67.57 67.57 67.57 67.57 0.0K
10:15 68.00 68.99 68.00 68.99 0.6K
10:20 68.53 68.53 67.63 67.63 0.1K
10:25 66.42 66.50 66.10 66.50 0.4K
10:30 66.50 66.59 66.00 66.59 1.2K
10:40 66.83 66.83 66.83 66.83 0.0K
10:45 67.00 67.00 66.53 66.53 0.7K
10:50 66.95 66.95 66.95 66.95 0.0K
11:00 66.95 67.00 66.95 67.00 1.3K
11:10 66.92 66.92 66.60 66.60 0.1K
11:25 66.59 66.59 66.59 66.59 0.0K
11:40 67.00 67.00 67.00 67.00 0.5K
11:50 67.27 67.27 67.27 67.27 0.0K
12:00 67.24 67.24 67.24 67.24 0.0K
12:05 68.03 68.06 68.03 68.06 0.1K
12:20 67.57 67.57 67.57 67.57 0.0K
12:35 67.80 67.80 66.56 66.56 1.5K
12:40 67.62 67.62 67.62 67.62 0.1K
13:00 67.63 67.63 67.63 67.63 0.2K
13:10 68.06 68.06 68.06 68.06 0.2K
13:15 68.35 68.35 68.35 68.35 0.0K
13:30 68.46 68.46 68.46 68.46 0.0K
14:10 68.39 68.39 68.39 68.39 0.0K
14:15 67.35 67.35 67.35 67.35 0.2K
14:25 68.05 68.05 68.05 68.05 0.0K
14:30 68.35 68.35 68.35 68.35 0.2K
14:35 68.58 68.58 68.58 68.58 0.6K
14:40 68.46 68.52 68.46 68.52 0.0K
14:55 68.25 68.25 68.19 68.19 0.2K
15:10 66.06 66.06 65.08 65.08 0.4K
15:15 66.94 66.94 66.94 66.94 0.0K
15:25 66.01 66.01 66.01 66.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし