Aion Tech Solutions

AION
🏛️ インド →
61.44
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 77.66 80.00 77.22 78.22 13.4K
09:20 79.60 79.60 76.76 78.00 9.0K
09:25 77.11 77.82 77.11 77.73 0.3K
09:30 77.73 77.90 77.00 77.89 1.6K
09:35 77.58 78.30 77.48 78.23 3.6K
09:40 78.06 78.44 77.97 78.30 0.7K
09:45 78.30 78.30 78.00 78.30 2.0K
09:50 78.50 79.30 78.10 78.91 6.4K
09:55 78.40 78.82 78.11 78.77 1.2K
10:00 78.45 78.50 78.13 78.13 0.2K
10:05 78.24 78.36 78.24 78.36 0.0K
10:10 78.48 78.48 78.35 78.35 0.0K
10:15 78.30 78.38 78.10 78.10 1.7K
10:20 78.10 78.85 78.10 78.36 2.8K
10:25 78.36 78.36 77.93 77.93 0.7K
10:35 78.24 78.24 78.24 78.24 0.0K
10:50 78.00 78.03 77.90 78.03 0.9K
10:55 77.99 77.99 77.99 77.99 0.0K
11:00 77.88 77.88 77.78 77.78 0.0K
11:10 77.46 77.46 77.15 77.15 0.1K
11:15 77.01 78.01 77.01 78.01 0.1K
11:20 77.16 78.11 77.16 78.11 0.1K
11:25 78.11 78.11 78.11 78.11 0.1K
11:30 77.47 77.47 77.20 77.34 0.0K
11:40 77.31 77.63 77.31 77.39 0.0K
11:50 77.20 77.45 77.01 77.01 0.3K
12:05 77.17 77.17 76.93 76.93 0.0K
12:10 76.50 76.71 76.42 76.71 0.6K
12:20 76.29 76.29 76.29 76.29 0.0K
12:25 75.88 76.85 75.78 76.71 2.6K
12:30 76.06 76.39 76.06 76.39 0.0K
12:35 76.65 77.00 76.65 77.00 0.2K
12:45 77.00 77.22 76.26 76.26 1.1K
12:55 77.26 77.26 77.26 77.26 0.1K
13:00 76.84 76.84 76.84 76.84 0.0K
13:05 76.74 76.94 76.24 76.94 0.1K
13:10 77.14 77.14 77.14 77.14 0.0K
13:15 76.61 76.73 76.61 76.73 0.0K
13:20 77.12 77.15 76.68 77.15 0.0K
13:25 76.56 76.56 76.56 76.56 0.2K
13:30 77.02 77.02 77.02 77.02 0.0K
13:35 77.27 77.94 77.17 77.94 7.6K
13:40 77.45 77.45 77.45 77.45 0.0K
13:45 77.70 77.70 77.50 77.50 0.1K
13:50 77.25 77.25 77.25 77.25 0.0K
13:55 77.85 78.50 77.85 78.50 0.2K
14:00 78.80 79.19 78.22 78.25 0.7K
14:05 78.43 78.43 78.43 78.43 0.0K
14:10 77.81 77.81 77.81 77.81 0.0K
14:15 78.20 78.20 78.20 78.20 0.1K
14:20 78.00 78.35 77.88 77.88 0.0K
14:25 77.88 77.88 77.88 77.88 0.0K
14:35 77.37 77.37 77.37 77.37 0.0K
14:40 77.72 77.72 77.72 77.72 0.0K
14:45 77.72 77.72 77.45 77.45 0.1K
14:50 77.45 77.45 77.45 77.45 0.0K
14:55 77.45 77.45 77.45 77.45 0.1K
15:00 77.40 77.40 77.20 77.20 0.2K
15:05 77.20 77.20 77.20 77.20 0.0K
15:10 77.10 77.59 76.83 77.00 0.7K
15:15 77.00 77.00 76.54 76.99 1.8K
15:20 76.99 77.00 76.99 77.00 2.6K
15:25 76.26 77.01 76.26 77.01 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし