Aion Tech Solutions

AION
🏛️ インド →
63.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 57.16 57.25 57.16 57.25 0.0K
09:20 57.77 57.77 56.93 56.93 1.0K
09:25 56.67 56.84 56.63 56.63 0.7K
09:35 56.14 56.14 55.00 55.00 0.1K
09:40 55.00 55.00 55.00 55.00 0.9K
09:45 55.00 55.00 54.92 54.92 0.7K
09:50 55.27 55.27 55.27 55.27 0.6K
09:55 54.70 54.80 54.45 54.80 0.5K
10:00 54.80 54.80 54.80 54.80 0.4K
10:10 54.05 54.20 54.05 54.12 1.1K
10:15 53.12 54.00 53.12 54.00 0.0K
10:20 53.54 53.60 53.54 53.60 0.0K
10:25 53.65 53.65 52.01 52.01 0.2K
10:30 52.01 52.01 52.01 52.01 0.0K
10:35 51.01 51.08 50.00 50.00 2.2K
10:40 51.55 52.18 51.55 52.18 0.2K
10:45 52.76 52.76 52.76 52.76 0.0K
10:50 52.04 52.04 52.04 52.04 0.0K
10:55 52.04 52.04 52.04 52.04 1.0K
11:00 52.04 52.04 51.50 51.50 0.1K
11:05 51.50 51.50 51.50 51.50 0.0K
11:10 51.82 52.04 51.82 52.04 0.8K
11:15 52.41 52.41 52.21 52.21 0.7K
11:30 52.49 52.49 52.49 52.49 0.0K
11:35 52.42 52.42 52.42 52.42 0.0K
11:40 52.20 52.20 52.20 52.20 0.9K
11:45 52.20 52.20 52.20 52.20 0.6K
11:55 52.38 52.38 52.38 52.38 0.0K
12:05 52.93 52.93 52.25 52.25 0.0K
12:10 52.58 52.84 52.58 52.84 0.1K
12:15 52.60 52.60 52.30 52.30 0.4K
12:40 52.20 52.20 52.00 52.00 0.3K
12:45 51.90 51.90 51.90 51.90 0.0K
13:10 51.84 51.84 51.84 51.84 0.3K
13:20 52.03 52.03 52.03 52.03 0.0K
13:30 52.03 52.03 52.03 52.03 0.0K
13:35 51.19 51.19 51.19 51.19 0.0K
13:40 51.21 52.00 51.00 52.00 0.6K
13:55 51.36 51.36 51.36 51.36 0.0K
14:00 51.35 51.35 51.35 51.35 0.0K
14:05 51.31 51.31 51.31 51.31 0.0K
14:15 51.10 51.21 51.02 51.02 0.0K
14:20 51.02 51.02 51.00 51.00 0.9K
14:25 51.00 51.29 51.00 51.29 0.6K
14:35 51.08 51.08 51.08 51.08 0.1K
14:40 51.08 51.08 51.08 51.08 0.0K
14:45 51.08 51.08 51.00 51.00 0.0K
14:55 51.00 51.00 51.00 51.00 0.1K
15:00 51.00 51.13 51.00 51.00 1.7K
15:05 50.01 50.01 49.61 49.61 0.7K
15:10 50.00 50.00 50.00 50.00 0.3K
15:15 50.00 50.52 50.00 50.31 5.4K
15:20 50.31 50.31 46.00 46.94 24.5K
15:25 46.94 48.41 46.65 48.41 2.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし