AIMA Technology Group Co Ltd (603529)

603529
🏛️ 中国 →
34.72
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 44.00 44.00 42.88 43.32 771.1K
09:35 43.31 43.52 43.24 43.24 116.5K
09:40 43.27 43.78 43.27 43.68 100.8K
09:45 43.65 43.79 43.64 43.77 196.5K
09:50 43.77 43.84 43.63 43.77 54.9K
09:55 43.75 43.88 43.75 43.85 68.3K
10:00 43.83 43.87 43.64 43.70 43.8K
10:05 43.72 43.94 43.72 43.91 50.1K
10:10 43.92 43.98 43.85 43.86 65.6K
10:15 43.88 44.05 43.82 43.99 62.4K
10:20 43.99 44.15 43.91 44.12 52.1K
10:25 44.11 44.12 43.98 44.03 184.4K
10:30 44.01 44.18 44.01 44.17 98.0K
10:35 44.18 44.41 44.16 44.23 102.3K
10:40 44.18 44.22 44.10 44.12 36.9K
10:45 44.12 44.12 43.98 43.98 35.0K
10:50 43.98 44.09 43.98 44.06 31.7K
10:55 44.07 44.12 44.07 44.11 29.9K
11:00 44.11 44.29 44.09 44.29 80.7K
11:05 44.29 44.29 44.09 44.12 25.5K
11:10 44.12 44.12 44.07 44.07 15.7K
11:15 44.07 44.19 44.07 44.17 28.7K
11:20 44.18 44.33 44.12 44.33 51.5K
11:25 44.32 44.36 44.25 44.34 68.9K
13:00 44.34 44.34 44.11 44.12 67.0K
13:05 44.14 44.14 43.92 44.00 86.3K
13:10 44.00 44.05 43.96 44.02 29.3K
13:15 44.01 44.01 43.87 43.87 33.4K
13:20 43.88 43.90 43.80 43.84 38.4K
13:25 43.85 43.87 43.83 43.85 22.6K
13:30 43.84 43.87 43.79 43.81 41.4K
13:35 43.83 43.92 43.82 43.84 27.5K
13:40 43.85 43.90 43.84 43.90 19.8K
13:45 43.90 43.93 43.84 43.84 38.9K
13:50 43.83 43.85 43.71 43.74 48.8K
13:55 43.73 43.76 43.70 43.73 44.0K
14:00 43.76 43.76 43.63 43.65 49.2K
14:05 43.65 43.66 43.55 43.59 37.6K
14:10 43.58 43.62 43.49 43.55 79.3K
14:15 43.56 43.56 43.46 43.47 96.4K
14:20 43.45 43.47 43.38 43.40 97.7K
14:25 43.42 43.42 43.30 43.33 95.3K
14:30 43.30 43.39 43.29 43.39 60.9K
14:35 43.38 43.43 43.37 43.41 49.9K
14:40 43.40 43.42 43.34 43.41 62.5K
14:45 43.39 43.56 43.39 43.55 53.0K
14:50 43.55 43.60 43.50 43.60 71.0K
14:55 43.53 43.62 43.50 43.50 48.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし