AIMA Technology Group Co Ltd (603529)

603529
🏛️ 中国 →
34.72
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.28 40.49 39.91 40.23 115.6K
09:35 40.10 40.40 40.10 40.20 69.2K
09:40 40.19 40.19 39.61 39.63 180.6K
09:45 39.59 39.69 39.50 39.64 218.3K
09:50 39.60 39.90 39.60 39.63 85.7K
09:55 39.64 39.71 39.47 39.70 122.2K
10:00 39.66 39.87 39.57 39.78 91.7K
10:05 39.77 39.99 39.77 39.98 97.8K
10:10 39.95 40.09 39.81 39.82 64.0K
10:15 39.82 39.99 39.82 39.82 105.5K
10:20 39.82 39.91 39.77 39.80 47.2K
10:25 39.77 39.85 39.60 39.60 85.3K
10:30 39.66 39.68 39.56 39.58 66.8K
10:35 39.52 39.52 39.31 39.31 195.0K
10:40 39.31 39.40 39.20 39.21 191.3K
10:45 39.23 39.56 39.20 39.33 161.9K
10:50 39.30 39.40 39.21 39.29 127.2K
10:55 39.34 39.50 39.34 39.41 131.2K
11:00 39.42 39.42 39.23 39.30 119.0K
11:05 39.33 39.35 39.22 39.35 72.6K
11:10 39.38 39.38 39.23 39.24 53.5K
11:15 39.23 39.30 39.21 39.30 62.2K
11:20 39.28 39.46 39.28 39.36 52.4K
11:25 39.38 39.39 39.23 39.34 59.1K
13:00 39.35 39.43 39.21 39.34 188.0K
13:05 39.34 39.54 39.30 39.44 100.6K
13:10 39.45 39.54 39.44 39.50 72.4K
13:15 39.46 39.48 39.40 39.47 60.7K
13:20 39.48 39.48 39.40 39.45 50.6K
13:25 39.45 39.45 39.33 39.37 63.4K
13:30 39.37 39.53 39.37 39.50 58.1K
13:35 39.50 39.53 39.48 39.51 53.3K
13:40 39.52 39.68 39.49 39.68 97.9K
13:45 39.68 39.73 39.62 39.62 57.0K
13:50 39.62 39.77 39.57 39.73 92.8K
13:55 39.73 39.76 39.71 39.74 62.1K
14:00 39.74 39.85 39.74 39.81 64.4K
14:05 39.80 39.91 39.79 39.89 86.3K
14:10 39.89 39.90 39.74 39.87 69.6K
14:15 39.85 39.85 39.75 39.80 55.0K
14:20 39.79 39.89 39.79 39.82 60.2K
14:25 39.83 39.83 39.79 39.80 47.1K
14:30 39.81 39.87 39.63 39.65 93.0K
14:35 39.66 39.67 39.51 39.53 79.8K
14:40 39.54 39.55 39.40 39.40 246.8K
14:45 39.43 39.67 39.43 39.61 73.5K
14:50 39.57 39.66 39.57 39.66 55.5K
14:55 39.66 39.81 39.65 39.81 84.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし