AIMA Technology Group Co Ltd (603529)

603529
🏛️ 中国 →
34.72
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.30 40.40 39.52 39.57 242.4K
09:35 39.57 39.83 39.50 39.63 183.7K
09:40 39.62 39.96 39.50 39.96 191.4K
09:45 39.98 40.11 39.83 39.96 116.7K
09:50 39.92 40.17 39.90 40.07 224.4K
09:55 40.11 40.34 39.98 40.33 171.6K
10:00 40.33 40.75 40.32 40.33 335.3K
10:05 40.33 40.46 40.18 40.18 289.4K
10:10 40.17 40.37 40.04 40.17 77.2K
10:15 40.17 40.37 40.14 40.25 97.2K
10:20 40.25 40.46 40.24 40.43 101.1K
10:25 40.43 40.45 40.19 40.32 96.7K
10:30 40.32 40.44 40.21 40.26 134.5K
10:35 40.24 40.45 40.24 40.43 82.9K
10:40 40.44 40.44 40.31 40.34 52.0K
10:45 40.34 40.34 40.19 40.34 57.4K
10:50 40.33 40.41 40.25 40.27 92.8K
10:55 40.27 40.35 40.26 40.31 58.1K
11:00 40.30 40.32 40.20 40.28 87.6K
11:05 40.28 40.28 40.06 40.06 89.0K
11:10 40.08 40.12 40.06 40.09 34.5K
11:15 40.09 40.13 40.06 40.07 29.6K
11:20 40.07 40.08 39.85 39.87 77.9K
11:25 39.86 39.92 39.80 39.85 100.9K
13:00 39.93 40.13 39.89 39.90 44.2K
13:05 39.97 39.99 39.85 39.92 48.3K
13:10 39.87 39.91 39.84 39.88 12.2K
13:15 39.89 39.99 39.89 39.92 31.4K
13:20 39.95 40.00 39.91 39.96 35.6K
13:25 39.96 39.96 39.90 39.92 12.5K
13:30 39.95 39.96 39.85 39.86 30.8K
13:35 39.86 39.86 39.75 39.79 36.7K
13:40 39.79 39.79 39.71 39.73 35.1K
13:45 39.74 39.79 39.71 39.74 39.9K
13:50 39.74 39.79 39.74 39.75 22.3K
13:55 39.70 39.75 39.65 39.68 33.9K
14:00 39.72 39.75 39.66 39.69 23.6K
14:05 39.70 39.76 39.65 39.66 30.1K
14:10 39.65 39.65 39.60 39.63 65.1K
14:15 39.64 39.68 39.55 39.55 59.3K
14:20 39.57 39.64 39.55 39.59 76.5K
14:25 39.59 39.68 39.58 39.68 34.4K
14:30 39.70 39.70 39.58 39.62 86.5K
14:35 39.60 39.65 39.50 39.56 229.7K
14:40 39.59 39.69 39.59 39.60 80.7K
14:45 39.62 39.68 39.50 39.64 83.5K
14:50 39.64 39.74 39.63 39.66 73.2K
14:55 39.66 39.70 39.66 39.67 28.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし