AIMA Technology Group Co Ltd (603529)

603529
🏛️ 中国 →
34.72
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.51 38.79 38.42 38.74 324.0K
09:35 38.71 38.87 38.70 38.73 157.0K
09:40 38.73 38.86 38.70 38.82 104.3K
09:45 38.80 38.89 38.78 38.85 122.8K
09:50 38.85 38.99 38.82 38.92 132.6K
09:55 38.92 38.98 38.80 38.88 96.0K
10:00 38.93 39.30 38.86 39.21 290.9K
10:05 39.21 39.26 39.04 39.04 106.7K
10:10 39.04 39.07 38.90 38.92 121.5K
10:15 38.90 39.10 38.89 39.06 142.7K
10:20 39.04 39.39 39.03 39.38 296.3K
10:25 39.37 39.38 39.25 39.33 166.5K
10:30 39.33 39.40 39.23 39.23 114.3K
10:35 39.22 39.28 39.14 39.27 113.1K
10:40 39.23 39.29 39.14 39.28 63.8K
10:45 39.25 39.28 39.20 39.28 36.2K
10:50 39.27 39.27 39.17 39.17 61.3K
10:55 39.17 39.24 39.13 39.16 91.5K
11:00 39.16 39.18 39.12 39.15 62.6K
11:05 39.15 39.20 39.15 39.19 22.0K
11:10 39.19 39.20 39.15 39.16 24.2K
11:15 39.16 39.20 39.15 39.20 17.8K
11:20 39.19 39.22 39.05 39.11 76.4K
11:25 39.12 39.14 39.09 39.13 51.7K
13:00 39.12 39.13 39.06 39.07 40.7K
13:05 39.06 39.10 38.96 39.10 73.2K
13:10 39.10 39.17 39.10 39.14 26.4K
13:15 39.14 39.15 39.08 39.08 29.9K
13:20 39.07 39.10 39.05 39.10 28.6K
13:25 39.09 39.12 39.06 39.06 47.9K
13:30 39.05 39.09 39.05 39.08 26.2K
13:35 39.08 39.09 39.05 39.07 42.3K
13:40 39.06 39.10 39.06 39.09 50.4K
13:45 39.07 39.09 39.00 39.05 62.5K
13:50 39.04 39.07 39.00 39.03 56.0K
13:55 39.03 39.10 39.03 39.07 38.9K
14:00 39.05 39.07 39.00 39.02 54.2K
14:05 39.00 39.03 38.99 39.02 55.5K
14:10 39.01 39.03 38.99 39.00 66.6K
14:15 39.00 39.00 38.95 38.97 65.6K
14:20 38.97 38.98 38.90 38.94 55.3K
14:25 38.92 38.95 38.88 38.92 88.1K
14:30 38.91 38.92 38.83 38.83 71.0K
14:35 38.83 38.88 38.83 38.84 58.7K
14:40 38.83 38.85 38.75 38.77 80.0K
14:45 38.76 38.79 38.72 38.73 86.2K
14:50 38.72 38.79 38.72 38.74 122.5K
14:55 38.73 38.90 38.73 38.83 149.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし