AIMA Technology Group Co Ltd (603529)

603529
🏛️ 中国 →
34.72
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.02 41.19 40.67 40.97 155.7K
09:35 40.97 41.41 40.91 41.34 126.8K
09:40 41.40 41.40 40.90 41.00 106.9K
09:45 40.96 40.99 40.62 40.71 179.2K
09:50 40.71 40.95 40.67 40.67 151.3K
09:55 40.67 40.88 40.67 40.88 62.9K
10:00 40.84 41.14 40.81 41.08 75.4K
10:05 41.08 41.15 40.91 41.03 37.5K
10:10 41.02 41.22 40.99 41.22 101.3K
10:15 41.21 41.30 40.99 40.99 59.5K
10:20 41.04 41.08 40.91 40.95 62.0K
10:25 40.95 41.07 40.89 41.05 39.7K
10:30 41.07 41.15 40.94 40.96 54.8K
10:35 40.95 40.96 40.75 40.78 79.9K
10:40 40.78 40.90 40.78 40.89 77.4K
10:45 40.88 40.89 40.85 40.86 23.5K
10:50 40.85 40.87 40.72 40.74 32.2K
10:55 40.75 40.85 40.73 40.84 55.1K
11:00 40.84 40.84 40.77 40.82 65.3K
11:05 40.82 40.94 40.82 40.90 51.8K
11:10 40.90 41.05 40.89 40.97 69.5K
11:15 40.97 41.08 40.93 40.99 99.5K
11:20 40.98 41.01 40.94 40.99 36.2K
11:25 40.98 41.10 40.98 41.09 54.9K
13:00 41.09 41.23 41.03 41.16 88.8K
13:05 41.16 41.34 41.16 41.27 65.8K
13:10 41.31 41.32 41.20 41.25 34.0K
13:15 41.27 41.33 41.24 41.24 40.4K
13:20 41.26 41.27 41.09 41.27 32.1K
13:25 41.27 41.34 41.21 41.24 56.2K
13:30 41.24 41.34 41.21 41.34 40.8K
13:35 41.33 41.35 41.24 41.24 45.5K
13:40 41.23 41.24 41.16 41.18 30.1K
13:45 41.17 41.17 40.96 41.05 54.4K
13:50 41.04 41.06 40.97 41.05 29.1K
13:55 41.05 41.15 41.02 41.10 37.3K
14:00 41.10 41.10 41.01 41.04 36.7K
14:05 41.03 41.06 40.96 41.00 26.2K
14:10 41.02 41.03 40.93 40.95 59.8K
14:15 40.95 41.02 40.94 40.97 37.5K
14:20 40.98 41.06 40.98 41.04 31.9K
14:25 41.03 41.03 40.96 41.00 26.9K
14:30 41.01 41.04 40.94 40.95 36.3K
14:35 40.98 41.03 40.95 40.97 43.6K
14:40 40.98 41.05 40.94 41.05 43.4K
14:45 41.00 41.07 40.98 41.03 38.9K
14:50 41.03 41.04 40.98 40.98 93.7K
14:55 40.99 41.09 40.98 41.06 80.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし