AIMA Technology Group Co Ltd (603529)

603529
🏛️ 中国 →
34.72
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.11 41.20 40.63 41.08 193.8K
09:35 41.10 41.18 40.81 41.09 132.8K
09:40 41.08 41.15 40.86 41.11 78.1K
09:45 41.11 41.40 41.05 41.32 104.1K
09:50 41.32 41.32 41.14 41.24 91.5K
09:55 41.26 41.30 41.18 41.23 65.9K
10:00 41.18 41.20 40.88 40.91 93.5K
10:05 40.89 41.13 40.88 41.06 103.0K
10:10 41.06 41.27 40.97 40.97 50.7K
10:15 40.97 41.08 40.93 40.95 49.4K
10:20 40.93 41.05 40.92 40.97 40.3K
10:25 40.97 40.99 40.90 40.95 35.0K
10:30 40.94 40.99 40.74 40.85 83.1K
10:35 40.85 41.03 40.82 41.03 21.1K
10:40 41.03 41.27 40.92 41.27 85.4K
10:45 41.27 41.50 41.25 41.25 161.9K
10:50 41.25 41.33 41.22 41.33 52.4K
10:55 41.33 41.50 41.31 41.38 88.1K
11:00 41.39 41.40 41.20 41.22 62.9K
11:05 41.22 41.29 41.21 41.24 20.5K
11:10 41.23 41.50 41.22 41.44 123.7K
11:15 41.35 41.44 41.28 41.31 28.9K
11:20 41.32 41.40 41.31 41.35 44.8K
11:25 41.35 41.44 41.35 41.37 44.9K
13:00 41.36 41.50 41.26 41.29 112.6K
13:05 41.28 41.33 41.14 41.14 81.0K
13:10 41.14 41.31 41.09 41.27 47.5K
13:15 41.27 41.31 41.20 41.25 67.6K
13:20 41.25 41.63 41.24 41.54 132.4K
13:25 41.57 41.65 41.50 41.50 130.1K
13:30 41.51 41.56 41.50 41.51 49.8K
13:35 41.51 41.52 41.43 41.44 45.8K
13:40 41.45 41.45 41.30 41.39 27.6K
13:45 41.39 41.42 41.36 41.41 29.5K
13:50 41.40 41.50 41.38 41.50 67.3K
13:55 41.49 41.49 41.36 41.41 40.3K
14:00 41.39 41.39 41.31 41.38 69.6K
14:05 41.38 41.40 41.22 41.24 86.2K
14:10 41.25 41.30 41.18 41.22 35.0K
14:15 41.21 41.25 41.12 41.16 42.8K
14:20 41.16 41.33 41.16 41.33 36.9K
14:25 41.34 41.39 41.24 41.37 29.7K
14:30 41.37 41.40 41.31 41.40 37.0K
14:35 41.44 41.45 41.26 41.28 52.3K
14:40 41.29 41.39 41.28 41.39 39.8K
14:45 41.34 41.41 41.29 41.36 53.6K
14:50 41.36 41.40 41.25 41.32 85.7K
14:55 41.29 41.32 41.24 41.24 56.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし