AIMA Technology Group Co Ltd (603529)

603529
🏛️ 中国 →
34.72
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.59 41.56 40.59 41.49 248.0K
09:35 41.51 41.62 41.25 41.38 258.0K
09:40 41.39 41.55 41.18 41.55 155.4K
09:45 41.54 41.70 41.35 41.70 153.8K
09:50 41.71 41.86 41.43 41.84 179.9K
09:55 41.86 41.93 41.37 41.37 241.8K
10:00 41.36 41.46 40.90 40.92 263.7K
10:05 40.98 41.10 40.70 40.80 254.4K
10:10 40.79 41.21 40.70 40.97 99.0K
10:15 40.98 41.20 40.97 41.11 65.3K
10:20 41.11 41.18 41.08 41.15 54.5K
10:25 41.15 41.18 41.01 41.09 105.2K
10:30 41.07 41.09 40.93 41.01 69.7K
10:35 40.98 41.05 40.93 40.98 43.2K
10:40 41.02 41.02 40.90 40.94 41.4K
10:45 40.99 41.14 40.99 41.01 42.6K
10:50 41.04 41.10 40.93 41.06 84.0K
10:55 41.00 41.03 40.88 40.95 55.7K
11:00 40.95 40.97 40.85 40.91 39.4K
11:05 40.90 40.90 40.70 40.70 59.7K
11:10 40.71 40.76 40.61 40.69 48.8K
11:15 40.78 40.80 40.71 40.79 42.8K
11:20 40.76 40.91 40.75 40.84 38.7K
11:25 40.81 40.86 40.78 40.80 32.8K
13:00 40.80 40.85 40.65 40.70 64.6K
13:05 40.69 40.84 40.66 40.81 82.8K
13:10 40.81 40.81 40.71 40.74 42.5K
13:15 40.74 40.79 40.71 40.72 41.3K
13:20 40.76 41.00 40.73 40.84 83.8K
13:25 40.85 40.89 40.68 40.82 46.8K
13:30 40.84 40.92 40.81 40.82 27.6K
13:35 40.85 40.92 40.76 40.90 40.7K
13:40 40.90 40.94 40.80 40.82 40.0K
13:45 40.79 40.84 40.74 40.74 67.0K
13:50 40.74 40.79 40.70 40.79 36.4K
13:55 40.80 40.88 40.65 40.68 51.0K
14:00 40.70 40.71 40.56 40.57 45.1K
14:05 40.56 40.58 40.50 40.50 65.9K
14:10 40.49 40.57 40.44 40.57 58.3K
14:15 40.58 40.62 40.49 40.54 49.5K
14:20 40.54 40.54 40.40 40.46 59.9K
14:25 40.45 40.50 40.39 40.44 76.5K
14:30 40.45 40.50 40.36 40.43 77.4K
14:35 40.45 40.45 40.30 40.38 92.5K
14:40 40.39 40.40 40.30 40.37 111.4K
14:45 40.37 40.39 40.30 40.31 116.1K
14:50 40.31 40.48 40.31 40.43 50.4K
14:55 40.40 40.47 40.40 40.41 31.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし