1,726.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 6,640.00 | 6,890.00 | 6,640.00 | 6,860.00 | 96.0K |
| 09:05 | 6,870.00 | 6,980.00 | 6,850.00 | 6,910.00 | 89.8K |
| 09:10 | 6,920.00 | 7,040.00 | 6,920.00 | 6,990.00 | 82.0K |
| 09:15 | 7,000.00 | 7,070.00 | 6,920.00 | 7,050.00 | 80.8K |
| 09:20 | 7,050.00 | 7,080.00 | 7,020.00 | 7,040.00 | 48.6K |
| 09:25 | 7,030.00 | 7,050.00 | 6,950.00 | 7,000.00 | 25.4K |
| 09:30 | 7,000.00 | 7,000.00 | 6,900.00 | 6,920.00 | 41.3K |
| 09:35 | 6,920.00 | 6,980.00 | 6,910.00 | 6,930.00 | 14.1K |
| 09:40 | 6,950.00 | 6,960.00 | 6,920.00 | 6,930.00 | 21.5K |
| 09:45 | 6,950.00 | 6,980.00 | 6,920.00 | 6,940.00 | 15.0K |
| 09:50 | 6,950.00 | 6,950.00 | 6,920.00 | 6,930.00 | 9.2K |
| 09:55 | 6,920.00 | 6,930.00 | 6,900.00 | 6,920.00 | 13.2K |
| 10:00 | 6,920.00 | 6,920.00 | 6,900.00 | 6,910.00 | 4.3K |
| 10:05 | 6,920.00 | 6,980.00 | 6,920.00 | 6,980.00 | 20.9K |
| 10:10 | 6,980.00 | 7,000.00 | 6,970.00 | 6,980.00 | 19.1K |
| 10:15 | 6,980.00 | 6,990.00 | 6,970.00 | 6,990.00 | 4.9K |
| 10:20 | 6,990.00 | 7,000.00 | 6,980.00 | 6,980.00 | 4.4K |
| 10:25 | 6,980.00 | 7,060.00 | 6,980.00 | 7,050.00 | 35.8K |
| 10:30 | 7,060.00 | 7,130.00 | 7,040.00 | 7,090.00 | 56.9K |
| 10:35 | 7,080.00 | 7,110.00 | 7,070.00 | 7,090.00 | 18.7K |
| 10:40 | 7,100.00 | 7,130.00 | 7,100.00 | 7,130.00 | 18.7K |
| 10:45 | 7,120.00 | 7,120.00 | 7,080.00 | 7,110.00 | 12.0K |
| 10:50 | 7,110.00 | 7,160.00 | 7,110.00 | 7,150.00 | 17.9K |
| 10:55 | 7,160.00 | 7,230.00 | 7,160.00 | 7,210.00 | 48.4K |
| 11:00 | 7,220.00 | 7,250.00 | 7,190.00 | 7,250.00 | 22.6K |
| 11:05 | 7,240.00 | 7,250.00 | 7,220.00 | 7,240.00 | 18.2K |
| 11:10 | 7,240.00 | 7,240.00 | 7,190.00 | 7,220.00 | 11.3K |
| 11:15 | 7,220.00 | 7,250.00 | 7,200.00 | 7,240.00 | 15.6K |
| 11:20 | 7,240.00 | 7,280.00 | 7,240.00 | 7,240.00 | 21.8K |
| 11:25 | 7,240.00 | 7,270.00 | 7,230.00 | 7,260.00 | 9.6K |
| 11:30 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 1.7K |
| 12:30 | 7,190.00 | 7,250.00 | 7,190.00 | 7,200.00 | 40.5K |
| 12:35 | 7,210.00 | 7,290.00 | 7,200.00 | 7,250.00 | 41.9K |
| 12:40 | 7,240.00 | 7,310.00 | 7,230.00 | 7,310.00 | 34.0K |
| 12:45 | 7,310.00 | 7,320.00 | 7,290.00 | 7,310.00 | 28.0K |
| 12:50 | 7,310.00 | 7,360.00 | 7,310.00 | 7,360.00 | 38.0K |
| 12:55 | 7,350.00 | 7,430.00 | 7,340.00 | 7,420.00 | 55.7K |
| 13:00 | 7,420.00 | 7,440.00 | 7,390.00 | 7,430.00 | 44.7K |
| 13:05 | 7,430.00 | 7,480.00 | 7,430.00 | 7,450.00 | 44.7K |
| 13:10 | 7,450.00 | 7,490.00 | 7,440.00 | 7,450.00 | 51.8K |
| 13:15 | 7,440.00 | 7,460.00 | 7,430.00 | 7,440.00 | 16.4K |
| 13:20 | 7,460.00 | 7,480.00 | 7,460.00 | 7,470.00 | 25.3K |
| 13:25 | 7,470.00 | 7,510.00 | 7,470.00 | 7,480.00 | 65.3K |
| 13:30 | 7,480.00 | 7,500.00 | 7,450.00 | 7,500.00 | 33.2K |
| 13:35 | 7,500.00 | 7,510.00 | 7,460.00 | 7,470.00 | 19.2K |
| 13:40 | 7,460.00 | 7,510.00 | 7,450.00 | 7,510.00 | 29.2K |
| 13:45 | 7,510.00 | 7,520.00 | 7,470.00 | 7,480.00 | 35.0K |
| 13:50 | 7,480.00 | 7,490.00 | 7,470.00 | 7,490.00 | 7.9K |
| 13:55 | 7,490.00 | 7,510.00 | 7,480.00 | 7,490.00 | 20.6K |
| 14:00 | 7,500.00 | 7,500.00 | 7,480.00 | 7,500.00 | 5.4K |
| 14:05 | 7,500.00 | 7,500.00 | 7,490.00 | 7,490.00 | 7.5K |
| 14:10 | 7,490.00 | 7,490.00 | 7,440.00 | 7,480.00 | 40.9K |
| 14:15 | 7,480.00 | 7,500.00 | 7,480.00 | 7,490.00 | 6.7K |
| 14:20 | 7,490.00 | 7,530.00 | 7,490.00 | 7,520.00 | 79.5K |
| 14:25 | 7,520.00 | 7,530.00 | 7,500.00 | 7,510.00 | 28.0K |
| 14:30 | 7,510.00 | 7,530.00 | 7,500.00 | 7,520.00 | 13.7K |
| 14:35 | 7,520.00 | 7,530.00 | 7,520.00 | 7,530.00 | 15.5K |
| 14:40 | 7,530.00 | 7,540.00 | 7,520.00 | 7,530.00 | 17.6K |
| 14:45 | 7,530.00 | 7,540.00 | 7,520.00 | 7,530.00 | 17.6K |
| 14:50 | 7,530.00 | 7,540.00 | 7,530.00 | 7,540.00 | 18.1K |
| 14:55 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 30.1K |
| 15:30 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 30.8K |