Ai Robotics Inc (247A)

247A
🏛️ 日本 →
1,726.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,980.00 7,240.00 6,980.00 7,180.00 215.3K
09:05 7,180.00 7,230.00 6,940.00 7,000.00 145.8K
09:10 7,000.00 7,000.00 6,700.00 6,880.00 152.2K
09:15 6,880.00 7,020.00 6,830.00 7,000.00 91.7K
09:20 7,000.00 7,080.00 6,950.00 7,040.00 64.2K
09:25 7,030.00 7,100.00 7,000.00 7,030.00 52.2K
09:30 7,020.00 7,040.00 6,980.00 6,980.00 31.4K
09:35 6,970.00 7,030.00 6,960.00 6,960.00 17.7K
09:40 6,960.00 7,020.00 6,940.00 7,010.00 15.2K
09:45 7,010.00 7,030.00 6,980.00 7,000.00 19.2K
09:50 6,990.00 6,990.00 6,940.00 6,950.00 11.8K
09:55 6,940.00 6,940.00 6,890.00 6,910.00 20.6K
10:00 6,900.00 6,900.00 6,820.00 6,830.00 26.4K
10:05 6,830.00 6,900.00 6,830.00 6,830.00 24.2K
10:10 6,810.00 6,850.00 6,800.00 6,830.00 27.1K
10:15 6,830.00 6,850.00 6,810.00 6,840.00 12.4K
10:20 6,850.00 6,870.00 6,770.00 6,770.00 28.6K
10:25 6,760.00 6,790.00 6,730.00 6,740.00 41.6K
10:30 6,740.00 6,760.00 6,670.00 6,690.00 37.9K
10:35 6,690.00 6,730.00 6,680.00 6,720.00 19.7K
10:40 6,720.00 6,730.00 6,600.00 6,610.00 40.7K
10:45 6,610.00 6,630.00 6,560.00 6,560.00 28.1K
10:50 6,580.00 6,610.00 6,550.00 6,600.00 26.0K
10:55 6,600.00 6,650.00 6,600.00 6,630.00 16.8K
11:00 6,630.00 6,640.00 6,580.00 6,600.00 19.2K
11:05 6,600.00 6,600.00 6,550.00 6,560.00 7.7K
11:10 6,560.00 6,560.00 6,520.00 6,560.00 13.1K
11:15 6,540.00 6,570.00 6,510.00 6,520.00 12.6K
11:20 6,530.00 6,560.00 6,520.00 6,540.00 7.8K
11:25 6,550.00 6,560.00 6,490.00 6,520.00 31.9K
11:30 6,500.00 6,500.00 6,500.00 6,500.00 1.3K
12:30 6,580.00 6,630.00 6,570.00 6,570.00 31.6K
12:35 6,570.00 6,630.00 6,570.00 6,600.00 17.9K
12:40 6,610.00 6,660.00 6,600.00 6,640.00 14.8K
12:45 6,630.00 6,640.00 6,590.00 6,590.00 14.7K
12:50 6,590.00 6,620.00 6,570.00 6,600.00 11.0K
12:55 6,590.00 6,670.00 6,590.00 6,670.00 8.8K
13:00 6,670.00 6,710.00 6,650.00 6,650.00 24.9K
13:05 6,660.00 6,660.00 6,620.00 6,630.00 3.1K
13:10 6,620.00 6,650.00 6,620.00 6,640.00 6.5K
13:15 6,630.00 6,650.00 6,630.00 6,650.00 2.5K
13:20 6,640.00 6,650.00 6,640.00 6,650.00 4.8K
13:25 6,640.00 6,640.00 6,560.00 6,560.00 20.6K
13:30 6,560.00 6,570.00 6,550.00 6,560.00 4.2K
13:35 6,570.00 6,570.00 6,560.00 6,560.00 4.0K
13:40 6,560.00 6,560.00 6,530.00 6,540.00 12.3K
13:45 6,540.00 6,550.00 6,510.00 6,510.00 7.1K
13:50 6,520.00 6,560.00 6,510.00 6,540.00 13.1K
13:55 6,540.00 6,570.00 6,540.00 6,560.00 8.8K
14:00 6,560.00 6,560.00 6,550.00 6,550.00 9.0K
14:05 6,550.00 6,580.00 6,540.00 6,580.00 4.8K
14:10 6,580.00 6,580.00 6,550.00 6,550.00 17.3K
14:15 6,550.00 6,570.00 6,550.00 6,570.00 5.4K
14:20 6,570.00 6,580.00 6,510.00 6,520.00 14.6K
14:25 6,500.00 6,510.00 6,490.00 6,490.00 30.9K
14:30 6,500.00 6,520.00 6,500.00 6,520.00 3.2K
14:35 6,510.00 6,530.00 6,510.00 6,530.00 3.9K
14:40 6,530.00 6,540.00 6,520.00 6,540.00 7.8K
14:45 6,540.00 6,550.00 6,530.00 6,550.00 7.3K
14:50 6,550.00 6,570.00 6,540.00 6,550.00 7.0K
14:55 6,550.00 6,570.00 6,540.00 6,560.00 9.1K
15:00 6,550.00 6,570.00 6,540.00 6,540.00 11.1K
15:05 6,540.00 6,570.00 6,540.00 6,570.00 7.5K
15:10 6,570.00 6,570.00 6,540.00 6,540.00 9.2K
15:15 6,540.00 6,550.00 6,530.00 6,550.00 6.6K
15:20 6,550.00 6,550.00 6,510.00 6,510.00 18.2K
15:30 6,530.00 6,530.00 6,530.00 6,530.00 25.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし