Ai Robotics Inc (247A)

247A
🏛️ 日本 →
1,640.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,040.00 6,040.00 5,910.00 5,930.00 34.4K
09:05 5,930.00 5,970.00 5,930.00 5,970.00 7.9K
09:10 5,980.00 6,010.00 5,980.00 6,000.00 9.6K
09:15 6,010.00 6,020.00 5,990.00 6,000.00 9.8K
09:20 6,000.00 6,010.00 5,990.00 6,010.00 3.4K
09:25 5,990.00 6,020.00 5,990.00 6,020.00 8.7K
09:30 6,020.00 6,030.00 6,000.00 6,000.00 3.4K
09:35 6,010.00 6,010.00 6,000.00 6,000.00 1.7K
09:40 6,000.00 6,010.00 6,000.00 6,010.00 5.0K
09:45 6,010.00 6,030.00 6,010.00 6,020.00 2.5K
09:50 6,020.00 6,030.00 6,020.00 6,030.00 3.3K
09:55 6,020.00 6,030.00 6,020.00 6,030.00 2.8K
10:00 6,020.00 6,030.00 6,020.00 6,030.00 3.7K
10:05 6,030.00 6,060.00 6,030.00 6,060.00 11.3K
10:10 6,060.00 6,090.00 6,050.00 6,050.00 9.0K
10:15 6,050.00 6,050.00 6,030.00 6,030.00 3.3K
10:20 6,030.00 6,040.00 6,030.00 6,030.00 1.3K
10:25 6,030.00 6,030.00 6,020.00 6,020.00 0.8K
10:30 6,020.00 6,020.00 6,010.00 6,020.00 2.8K
10:35 6,020.00 6,020.00 6,000.00 6,000.00 3.2K
10:40 6,010.00 6,020.00 6,000.00 6,020.00 1.3K
10:45 6,020.00 6,020.00 6,010.00 6,010.00 1.3K
10:50 6,010.00 6,010.00 6,010.00 6,010.00 0.4K
10:55 6,010.00 6,010.00 6,000.00 6,010.00 1.5K
11:00 6,000.00 6,040.00 6,000.00 6,040.00 3.5K
11:05 6,030.00 6,030.00 6,010.00 6,010.00 0.8K
11:10 6,010.00 6,010.00 6,000.00 6,000.00 0.3K
11:15 6,010.00 6,010.00 6,000.00 6,000.00 0.5K
11:20 6,000.00 6,010.00 6,000.00 6,000.00 2.5K
11:25 6,000.00 6,000.00 6,000.00 6,000.00 0.9K
11:30 6,000.00 6,000.00 6,000.00 6,000.00 0.1K
12:30 6,000.00 6,020.00 6,000.00 6,010.00 6.8K
12:35 6,020.00 6,030.00 6,010.00 6,010.00 5.8K
12:40 6,010.00 6,010.00 6,000.00 6,010.00 1.8K
12:45 6,000.00 6,010.00 6,000.00 6,010.00 1.4K
12:50 6,010.00 6,020.00 6,000.00 6,000.00 4.1K
12:55 6,010.00 6,050.00 6,010.00 6,040.00 10.8K
13:00 6,040.00 6,040.00 6,030.00 6,030.00 1.2K
13:05 6,040.00 6,050.00 6,040.00 6,040.00 5.1K
13:10 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
13:15 6,030.00 6,030.00 6,030.00 6,030.00 1.7K
13:20 6,040.00 6,040.00 6,030.00 6,030.00 1.4K
13:25 6,040.00 6,040.00 6,030.00 6,030.00 4.8K
13:30 6,020.00 6,030.00 6,020.00 6,030.00 4.6K
13:35 6,040.00 6,070.00 6,040.00 6,050.00 13.9K
13:40 6,070.00 6,070.00 6,060.00 6,060.00 2.6K
13:45 6,060.00 6,070.00 6,060.00 6,070.00 3.1K
13:50 6,090.00 6,100.00 6,080.00 6,090.00 19.9K
13:55 6,080.00 6,100.00 6,080.00 6,090.00 3.4K
14:00 6,090.00 6,090.00 6,060.00 6,060.00 2.0K
14:05 6,060.00 6,060.00 6,060.00 6,060.00 0.4K
14:10 6,050.00 6,050.00 6,050.00 6,050.00 0.2K
14:15 6,050.00 6,050.00 6,030.00 6,040.00 3.6K
14:20 6,050.00 6,050.00 6,050.00 6,050.00 0.4K
14:25 6,060.00 6,060.00 6,050.00 6,060.00 2.8K
14:30 6,070.00 6,070.00 6,060.00 6,060.00 1.0K
14:35 6,060.00 6,070.00 6,060.00 6,060.00 1.5K
14:40 6,060.00 6,070.00 6,060.00 6,060.00 1.1K
14:45 6,060.00 6,070.00 6,060.00 6,070.00 4.2K
14:50 6,060.00 6,060.00 6,050.00 6,050.00 8.2K
14:55 6,050.00 6,070.00 6,050.00 6,060.00 4.3K
15:00 6,060.00 6,080.00 6,060.00 6,070.00 4.8K
15:05 6,070.00 6,070.00 6,050.00 6,050.00 6.3K
15:10 6,060.00 6,060.00 6,040.00 6,040.00 2.5K
15:15 6,040.00 6,050.00 6,030.00 6,030.00 5.5K
15:20 6,040.00 6,050.00 6,040.00 6,050.00 5.0K
15:30 6,030.00 6,030.00 6,030.00 6,030.00 11.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし