1,535.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 4,700.00 | 4,965.00 | 4,665.00 | 4,910.00 | 575.5K |
| 09:20 | 4,905.00 | 4,965.00 | 4,845.00 | 4,850.00 | 208.5K |
| 09:25 | 4,855.00 | 4,905.00 | 4,730.00 | 4,770.00 | 140.7K |
| 09:30 | 4,765.00 | 4,895.00 | 4,765.00 | 4,875.00 | 165.1K |
| 09:35 | 4,880.00 | 4,930.00 | 4,865.00 | 4,890.00 | 99.4K |
| 09:40 | 4,885.00 | 4,940.00 | 4,865.00 | 4,940.00 | 83.8K |
| 09:45 | 4,935.00 | 4,965.00 | 4,895.00 | 4,900.00 | 110.4K |
| 09:50 | 4,900.00 | 4,915.00 | 4,830.00 | 4,840.00 | 73.0K |
| 09:55 | 4,840.00 | 4,885.00 | 4,790.00 | 4,815.00 | 106.9K |
| 10:00 | 4,820.00 | 4,870.00 | 4,790.00 | 4,800.00 | 66.0K |
| 10:05 | 4,810.00 | 4,875.00 | 4,810.00 | 4,840.00 | 51.3K |
| 10:10 | 4,845.00 | 4,880.00 | 4,830.00 | 4,840.00 | 47.7K |
| 10:15 | 4,845.00 | 4,850.00 | 4,805.00 | 4,820.00 | 61.0K |
| 10:20 | 4,825.00 | 4,860.00 | 4,785.00 | 4,860.00 | 54.5K |
| 10:25 | 4,860.00 | 4,950.00 | 4,860.00 | 4,925.00 | 108.3K |
| 10:30 | 4,915.00 | 4,935.00 | 4,865.00 | 4,870.00 | 54.5K |
| 10:35 | 4,860.00 | 4,900.00 | 4,860.00 | 4,900.00 | 28.1K |
| 10:40 | 4,900.00 | 4,945.00 | 4,890.00 | 4,945.00 | 21.9K |
| 10:45 | 4,955.00 | 4,975.00 | 4,950.00 | 4,970.00 | 66.2K |
| 10:50 | 4,970.00 | 4,975.00 | 4,965.00 | 4,965.00 | 15.4K |
| 10:55 | 4,965.00 | 4,975.00 | 4,960.00 | 4,970.00 | 16.7K |
| 11:00 | 4,970.00 | 4,975.00 | 4,965.00 | 4,965.00 | 15.7K |
| 11:05 | 4,965.00 | 4,975.00 | 4,965.00 | 4,970.00 | 6.8K |
| 11:10 | 4,960.00 | 4,965.00 | 4,940.00 | 4,955.00 | 12.9K |
| 11:15 | 4,955.00 | 4,970.00 | 4,955.00 | 4,965.00 | 9.0K |
| 11:20 | 4,965.00 | 4,975.00 | 4,965.00 | 4,965.00 | 25.0K |
| 11:25 | 4,970.00 | 4,975.00 | 4,965.00 | 4,975.00 | 50.4K |
| 12:30 | 4,960.00 | 4,975.00 | 4,950.00 | 4,975.00 | 34.9K |
| 12:35 | 4,965.00 | 4,970.00 | 4,950.00 | 4,965.00 | 19.2K |
| 12:40 | 4,965.00 | 4,975.00 | 4,965.00 | 4,975.00 | 19.2K |
| 12:45 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 5.9K |
| 12:50 | 4,975.00 | 4,975.00 | 4,945.00 | 4,945.00 | 57.6K |
| 12:55 | 4,945.00 | 4,965.00 | 4,945.00 | 4,960.00 | 20.1K |
| 13:00 | 4,960.00 | 4,970.00 | 4,960.00 | 4,970.00 | 10.3K |
| 13:05 | 4,970.00 | 4,975.00 | 4,965.00 | 4,970.00 | 64.1K |
| 13:10 | 4,975.00 | 4,975.00 | 4,970.00 | 4,970.00 | 4.3K |
| 13:15 | 4,975.00 | 4,975.00 | 4,970.00 | 4,970.00 | 1.4K |
| 13:50 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 15.6K |
| 14:00 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 7.5K |
| 15:30 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 24.2K |