0.42
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.00 | 1.01 | 932.0K |
| 09:35 | 1.00 | 1.02 | 0.99 | 1.01 | 1,096.0K |
| 09:40 | 1.02 | 1.03 | 1.02 | 1.03 | 138.0K |
| 09:45 | 1.04 | 1.04 | 1.02 | 1.02 | 738.0K |
| 09:50 | 1.03 | 1.03 | 1.02 | 1.02 | 248.7K |
| 09:55 | 1.01 | 1.02 | 1.00 | 1.01 | 440.0K |
| 10:00 | 1.00 | 1.03 | 1.00 | 1.03 | 294.0K |
| 10:05 | 1.02 | 1.03 | 1.01 | 1.02 | 846.0K |
| 10:10 | 1.01 | 1.02 | 1.01 | 1.02 | 630.0K |
| 10:15 | 1.01 | 1.02 | 1.01 | 1.01 | 572.0K |
| 10:25 | 1.00 | 1.01 | 1.00 | 1.00 | 450.0K |
| 10:30 | 1.01 | 1.01 | 1.00 | 1.00 | 178.0K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 76.0K |
| 10:40 | 1.00 | 1.00 | 0.98 | 0.98 | 2,198.0K |
| 10:45 | 0.97 | 0.98 | 0.97 | 0.98 | 3,306.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 264.0K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 22.0K |
| 11:00 | 0.99 | 0.99 | 0.98 | 0.99 | 274.0K |
| 11:05 | 1.00 | 1.00 | 0.99 | 0.99 | 92.0K |
| 11:10 | 0.98 | 0.99 | 0.98 | 0.99 | 130.0K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 202.0K |
| 11:20 | 0.99 | 0.99 | 0.98 | 0.98 | 496.0K |
| 11:25 | 1.00 | 1.00 | 0.99 | 0.99 | 202.0K |
| 11:40 | 1.00 | 1.00 | 0.99 | 0.99 | 1,190.0K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 284.0K |
| 11:55 | 0.99 | 1.00 | 0.99 | 1.00 | 20.0K |
| 13:00 | 1.00 | 1.01 | 0.99 | 1.01 | 1,164.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 264.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 181.4K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 12.0K |
| 13:25 | 0.99 | 0.99 | 0.98 | 0.98 | 748.0K |
| 13:30 | 0.97 | 0.98 | 0.97 | 0.97 | 464.0K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 262.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 112.0K |
| 13:50 | 0.98 | 0.98 | 0.97 | 0.97 | 540.0K |
| 13:55 | 0.96 | 0.97 | 0.96 | 0.96 | 766.0K |
| 14:05 | 0.95 | 0.96 | 0.95 | 0.96 | 1,804.0K |
| 14:10 | 0.95 | 0.95 | 0.95 | 0.95 | 128.0K |
| 14:15 | 0.94 | 0.96 | 0.94 | 0.95 | 534.0K |
| 14:20 | 0.94 | 0.95 | 0.93 | 0.94 | 2,822.0K |
| 14:25 | 0.95 | 0.95 | 0.93 | 0.93 | 402.0K |
| 14:30 | 0.94 | 0.95 | 0.93 | 0.94 | 378.0K |
| 14:35 | 0.95 | 0.95 | 0.93 | 0.94 | 486.0K |
| 14:40 | 0.93 | 0.93 | 0.92 | 0.92 | 3,380.0K |
| 14:45 | 0.93 | 0.93 | 0.92 | 0.92 | 1,492.0K |
| 14:50 | 0.93 | 0.93 | 0.92 | 0.92 | 2,818.0K |
| 14:55 | 0.93 | 0.93 | 0.93 | 0.93 | 558.0K |
| 15:00 | 0.94 | 0.94 | 0.92 | 0.93 | 626.0K |
| 15:05 | 0.92 | 0.93 | 0.92 | 0.92 | 394.0K |
| 15:15 | 0.92 | 0.92 | 0.91 | 0.92 | 1,470.0K |
| 15:20 | 0.91 | 0.92 | 0.91 | 0.91 | 1,088.0K |
| 15:25 | 0.91 | 0.92 | 0.91 | 0.92 | 1,165.9K |
| 15:30 | 0.91 | 0.93 | 0.91 | 0.93 | 658.0K |
| 15:35 | 0.92 | 0.93 | 0.92 | 0.92 | 282.0K |
| 15:40 | 0.91 | 0.92 | 0.91 | 0.92 | 696.0K |
| 15:45 | 0.91 | 0.93 | 0.91 | 0.93 | 290.0K |
| 15:50 | 0.92 | 0.93 | 0.92 | 0.93 | 952.0K |
| 15:55 | 0.94 | 0.94 | 0.93 | 0.93 | 720.0K |