Afcons Infrastructure Ltd (AFCN)

AFCN
🏛️ インド →
448.85
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 452.60 453.40 450.05 452.25 1.9K
09:20 452.00 455.00 451.90 455.00 1.5K
09:25 454.90 454.90 452.50 453.35 0.5K
09:30 453.70 453.80 452.10 452.25 0.9K
09:35 452.90 453.00 452.20 452.70 0.2K
09:40 453.00 453.35 452.75 452.80 0.4K
09:45 452.75 453.45 452.75 453.10 0.7K
09:50 453.10 453.10 450.75 451.25 1.0K
09:55 451.20 452.25 450.80 452.25 2.1K
10:00 452.35 452.35 452.05 452.05 0.3K
10:05 452.30 456.05 452.30 454.30 7.2K
10:10 453.80 454.35 453.30 453.55 2.3K
10:15 453.25 453.30 452.50 452.50 0.5K
10:20 452.50 452.85 451.50 452.55 0.6K
10:25 452.15 452.80 452.15 452.30 1.0K
10:30 452.70 452.90 452.35 452.80 0.5K
10:35 452.80 454.00 452.80 454.00 0.5K
10:40 453.55 453.55 453.20 453.40 0.3K
10:45 453.40 453.70 453.15 453.45 1.1K
10:50 453.85 453.85 453.45 453.50 0.3K
10:55 453.15 453.95 453.15 453.95 0.6K
11:00 453.45 453.70 453.45 453.70 0.1K
11:05 453.70 453.90 453.55 453.75 0.1K
11:10 453.70 453.70 453.50 453.50 0.6K
11:15 453.85 453.90 453.85 453.90 0.2K
11:20 453.75 453.75 453.45 453.45 0.0K
11:25 453.75 453.75 453.65 453.70 0.1K
11:30 453.50 453.65 453.45 453.45 0.1K
11:35 453.70 453.70 453.15 453.45 0.2K
11:40 453.20 453.70 453.20 453.70 0.3K
11:45 453.30 453.70 453.05 453.65 1.0K
11:50 453.55 453.55 452.85 453.10 0.1K
11:55 453.10 453.65 452.85 453.60 0.3K
12:00 452.90 453.50 452.90 453.40 0.2K
12:05 453.50 453.50 453.35 453.35 0.1K
12:10 453.50 453.65 453.15 453.30 0.3K
12:15 453.50 453.70 453.50 453.70 0.2K
12:20 453.70 454.00 453.70 454.00 1.2K
12:25 454.00 454.00 453.50 453.95 0.3K
12:30 453.50 453.95 453.25 453.25 0.2K
12:35 453.75 453.75 453.75 453.75 0.1K
12:40 453.75 453.75 453.30 453.75 0.3K
12:45 453.75 453.75 453.60 453.70 0.5K
12:50 453.65 453.80 453.65 453.80 0.1K
12:55 453.25 453.75 453.25 453.70 0.3K
13:00 453.55 453.80 453.55 453.55 0.6K
13:05 453.60 453.60 453.55 453.55 0.1K
13:10 453.60 453.60 453.00 453.00 0.2K
13:15 453.55 453.55 453.55 453.55 0.1K
13:20 453.10 453.60 453.10 453.20 0.0K
13:25 453.05 453.60 453.05 453.40 0.2K
13:30 453.40 453.40 453.40 453.40 0.0K
13:35 453.65 453.65 453.65 453.65 0.0K
13:40 453.65 454.00 452.85 453.50 1.7K
13:45 453.75 453.85 453.50 453.75 0.6K
13:50 454.00 454.20 453.80 454.20 2.0K
13:55 454.20 454.75 454.15 454.45 0.4K
14:00 454.35 455.00 454.35 455.00 1.7K
14:05 455.00 455.00 454.65 455.00 0.2K
14:10 455.00 456.40 455.00 455.65 1.3K
14:15 456.20 456.20 455.10 455.25 0.2K
14:20 455.35 455.35 455.00 455.00 1.7K
14:25 455.25 455.35 454.85 454.85 0.2K
14:30 455.35 455.35 454.90 455.20 0.5K
14:35 455.25 455.35 454.30 454.30 0.5K
14:40 454.85 455.20 454.55 455.00 1.3K
14:45 455.00 455.00 454.10 455.00 0.2K
14:50 455.05 455.05 454.70 454.70 0.1K
14:55 455.00 455.15 454.15 455.00 0.7K
15:00 455.00 455.35 454.90 454.90 0.6K
15:05 455.05 455.20 454.70 455.00 0.6K
15:10 455.00 455.35 454.65 455.35 1.0K
15:15 455.35 455.35 454.75 454.75 0.2K
15:20 455.00 455.15 454.70 455.05 0.9K
15:25 455.05 455.10 454.40 454.95 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし