AEX Utilities (NLUT)

NLUT
🏛️ オランダ →
1,756.71
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,121.61 2,121.61 2,121.61 2,121.61 0.0K
09:05 2,121.61 2,121.61 2,121.61 2,121.61 0.0K
09:10 2,121.61 2,121.61 2,121.61 2,121.61 0.0K
09:15 2,121.61 2,121.61 2,121.61 2,121.61 0.0K
09:20 2,121.61 2,121.61 2,121.61 2,121.61 0.0K
09:25 2,121.61 2,121.61 2,121.61 2,121.61 0.0K
09:30 2,121.61 2,121.61 2,121.61 2,121.61 0.0K
09:35 2,121.61 2,121.61 2,121.61 2,121.61 0.0K
09:40 2,121.61 2,124.12 2,121.61 2,124.12 0.0K
09:45 2,124.12 2,124.12 2,124.12 2,124.12 0.0K
09:50 2,124.12 2,124.12 2,124.12 2,124.12 0.0K
09:55 2,124.12 2,124.12 2,124.12 2,124.12 0.0K
10:00 2,122.03 2,122.03 2,122.03 2,122.03 0.0K
10:05 2,122.03 2,122.03 2,122.03 2,122.03 0.0K
10:10 2,122.03 2,122.03 2,122.03 2,122.03 0.0K
10:15 2,122.03 2,122.03 2,122.03 2,122.03 0.0K
10:20 2,122.03 2,122.03 2,122.03 2,122.03 0.0K
10:25 2,122.03 2,122.03 2,122.03 2,122.03 0.0K
10:30 2,122.03 2,122.03 2,122.03 2,122.03 0.0K
10:35 2,122.03 2,122.03 2,122.03 2,122.03 0.0K
10:40 2,122.03 2,122.03 2,122.03 2,122.03 0.0K
10:45 2,122.03 2,122.03 2,122.03 2,122.03 0.0K
10:50 2,122.03 2,122.03 2,122.03 2,122.03 0.0K
10:55 2,122.03 2,122.03 2,122.03 2,122.03 0.0K
11:00 2,122.03 2,122.03 2,122.03 2,122.03 0.0K
11:05 2,122.03 2,122.03 2,122.03 2,122.03 0.0K
11:10 2,122.03 2,122.03 2,122.03 2,122.03 0.0K
11:15 2,122.03 2,122.03 2,122.03 2,122.03 0.0K
11:20 2,122.03 2,122.03 2,122.03 2,122.03 0.0K
11:25 2,122.03 2,122.03 2,122.03 2,122.03 0.0K
11:30 2,122.03 2,122.68 2,122.03 2,122.68 0.0K
11:35 2,122.68 2,122.68 2,122.68 2,122.68 0.0K
11:40 2,122.68 2,122.68 2,122.68 2,122.68 0.0K
11:45 2,122.68 2,122.68 2,122.68 2,122.68 0.0K
11:50 2,122.68 2,124.35 2,122.68 2,124.35 0.0K
11:55 2,124.35 2,124.35 2,124.35 2,124.35 0.0K
12:00 2,124.35 2,124.35 2,124.35 2,124.35 0.0K
12:05 2,124.35 2,124.35 2,124.35 2,124.35 0.0K
12:10 2,124.35 2,125.61 2,124.35 2,125.61 0.0K
12:15 2,125.61 2,125.61 2,125.61 2,125.61 0.0K
12:20 2,125.61 2,125.61 2,125.61 2,125.61 0.0K
12:25 2,125.61 2,125.61 2,125.61 2,125.61 0.0K
12:30 2,125.61 2,125.61 2,125.61 2,125.61 0.0K
12:35 2,125.61 2,125.61 2,125.61 2,125.61 0.0K
12:40 2,125.61 2,125.61 2,125.61 2,125.61 0.0K
12:45 2,125.61 2,125.61 2,125.61 2,125.61 0.0K
12:50 2,125.61 2,125.61 2,125.61 2,125.61 0.0K
12:55 2,125.61 2,125.61 2,125.61 2,125.61 0.0K
13:00 2,125.61 2,125.61 2,125.61 2,125.61 0.0K
13:05 2,125.61 2,127.28 2,125.61 2,127.28 0.0K
13:10 2,127.28 2,127.28 2,127.28 2,127.28 0.0K
13:15 2,127.28 2,127.28 2,127.28 2,127.28 0.0K
13:20 2,127.28 2,127.28 2,127.28 2,127.28 0.0K
13:25 2,127.28 2,127.28 2,127.28 2,127.28 0.0K
13:30 2,127.28 2,127.28 2,127.28 2,127.28 0.0K
13:35 2,127.28 2,127.28 2,124.77 2,124.77 0.0K
13:40 2,124.77 2,124.77 2,124.77 2,124.77 0.0K
13:45 2,124.77 2,124.77 2,124.77 2,124.77 0.0K
13:50 2,124.77 2,124.77 2,124.77 2,124.77 0.0K
13:55 2,124.77 2,124.77 2,124.77 2,124.77 0.0K
14:00 2,126.44 2,126.44 2,124.35 2,124.35 0.0K
14:05 2,124.35 2,124.35 2,124.35 2,124.35 0.0K
14:10 2,124.35 2,124.35 2,124.35 2,124.35 0.0K
14:15 2,124.35 2,124.35 2,124.35 2,124.35 0.0K
14:20 2,124.35 2,124.35 2,124.35 2,124.35 0.0K
14:25 2,124.35 2,124.35 2,124.35 2,124.35 0.0K
14:30 2,124.35 2,124.35 2,124.35 2,124.35 0.0K
14:35 2,124.35 2,124.35 2,124.35 2,124.35 0.0K
14:40 2,124.35 2,124.35 2,124.35 2,124.35 0.0K
14:45 2,124.35 2,127.28 2,124.35 2,127.28 0.0K
14:50 2,127.28 2,127.28 2,127.28 2,127.28 0.0K
14:55 2,127.28 2,128.95 2,127.28 2,128.95 0.0K
15:00 2,128.95 2,128.95 2,128.95 2,128.95 0.0K
15:05 2,128.95 2,128.95 2,128.95 2,128.95 0.0K
15:10 2,128.95 2,128.95 2,128.95 2,128.95 0.0K
15:15 2,128.95 2,128.95 2,128.95 2,128.95 0.0K
15:20 2,128.95 2,128.95 2,128.95 2,128.95 0.0K
15:25 2,128.95 2,128.95 2,128.95 2,128.95 0.0K
15:30 2,125.19 2,125.19 2,125.19 2,125.19 0.0K
15:35 2,125.19 2,125.19 2,125.19 2,125.19 0.0K
15:40 2,125.19 2,125.19 2,125.19 2,125.19 0.0K
15:45 2,125.19 2,125.19 2,124.77 2,124.77 0.0K
15:50 2,124.77 2,124.77 2,124.77 2,124.77 0.0K
15:55 2,124.77 2,124.77 2,124.77 2,124.77 0.0K
16:00 2,124.77 2,124.77 2,124.77 2,124.77 0.0K
16:05 2,124.77 2,124.77 2,124.77 2,124.77 0.0K
16:10 2,124.77 2,124.77 2,124.77 2,124.77 0.0K
16:15 2,124.77 2,124.77 2,124.77 2,124.77 0.0K
16:20 2,124.77 2,124.77 2,124.77 2,124.77 0.0K
16:25 2,124.77 2,124.77 2,124.77 2,124.77 0.0K
16:30 2,124.77 2,124.77 2,124.77 2,124.77 0.0K
16:35 2,124.77 2,124.77 2,124.77 2,124.77 0.0K
16:40 2,124.77 2,124.77 2,124.77 2,124.77 0.0K
16:45 2,124.77 2,124.77 2,124.77 2,124.77 0.0K
16:50 2,124.77 2,124.77 2,124.77 2,124.77 0.0K
16:55 2,124.77 2,127.28 2,124.77 2,127.28 0.0K
17:00 2,127.28 2,127.28 2,127.28 2,127.28 0.0K
17:05 2,127.28 2,127.28 2,127.28 2,127.28 0.0K
17:10 2,127.28 2,127.28 2,127.28 2,127.28 0.0K
17:15 2,127.28 2,127.28 2,127.28 2,127.28 0.0K
17:20 2,127.28 2,127.28 2,127.28 2,127.28 0.0K
17:25 2,127.28 2,127.28 2,127.28 2,127.28 0.0K
17:30 2,127.28 2,127.28 2,127.28 2,127.28 0.0K
17:35 2,127.28 2,127.28 2,127.28 2,127.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし