AEX Utilities (NLUT)

NLUT
🏛️ オランダ →
1,756.71
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:55 2,114.42 2,114.42 2,114.42 2,114.42 0.0K
11:00 2,114.42 2,114.42 2,114.42 2,114.42 0.0K
11:05 2,114.42 2,114.42 2,114.42 2,114.42 0.0K
11:10 2,114.42 2,114.42 2,114.42 2,114.42 0.0K
11:15 2,114.42 2,114.42 2,114.42 2,114.42 0.0K
11:20 2,114.42 2,114.42 2,114.42 2,114.42 0.0K
11:25 2,114.42 2,114.42 2,114.42 2,114.42 0.0K
11:30 2,114.42 2,114.42 2,113.77 2,113.77 0.0K
11:35 2,113.77 2,113.77 2,113.77 2,113.77 0.0K
11:40 2,113.77 2,113.77 2,113.77 2,113.77 0.0K
11:45 2,113.77 2,113.77 2,113.77 2,113.77 0.0K
11:50 2,113.77 2,113.77 2,113.77 2,113.77 0.0K
11:55 2,113.77 2,118.37 2,113.77 2,118.37 0.0K
12:00 2,118.37 2,118.37 2,113.35 2,113.35 0.0K
12:05 2,113.35 2,113.35 2,112.93 2,112.93 0.0K
12:10 2,112.93 2,112.93 2,112.93 2,112.93 0.0K
12:15 2,112.93 2,112.93 2,112.93 2,112.93 0.0K
12:20 2,112.93 2,112.93 2,112.93 2,112.93 0.0K
12:25 2,112.93 2,112.93 2,112.93 2,112.93 0.0K
12:30 2,112.93 2,112.93 2,112.93 2,112.93 0.0K
12:35 2,112.93 2,112.93 2,112.93 2,112.93 0.0K
12:40 2,112.93 2,112.93 2,112.93 2,112.93 0.0K
12:45 2,112.93 2,112.93 2,112.93 2,112.93 0.0K
12:50 2,112.93 2,112.93 2,112.93 2,112.93 0.0K
12:55 2,112.93 2,112.93 2,112.93 2,112.93 0.0K
13:00 2,112.93 2,112.93 2,112.93 2,112.93 0.0K
13:05 2,112.93 2,112.93 2,112.93 2,112.93 0.0K
13:10 2,112.93 2,112.93 2,112.93 2,112.93 0.0K
13:15 2,112.93 2,112.93 2,112.93 2,112.93 0.0K
13:20 2,112.93 2,112.93 2,112.93 2,112.93 0.0K
13:25 2,112.93 2,112.93 2,112.93 2,112.93 0.0K
13:30 2,112.93 2,112.93 2,112.93 2,112.93 0.0K
13:35 2,112.93 2,112.93 2,112.93 2,112.93 0.0K
13:40 2,112.93 2,112.93 2,112.93 2,112.93 0.0K
13:45 2,112.93 2,112.93 2,112.93 2,112.93 0.0K
13:50 2,112.93 2,112.93 2,112.93 2,112.93 0.0K
13:55 2,112.93 2,112.93 2,112.93 2,112.93 0.0K
14:00 2,112.93 2,112.93 2,110.84 2,110.84 0.0K
14:05 2,110.84 2,110.84 2,110.84 2,110.84 0.0K
14:10 2,110.42 2,110.42 2,110.42 2,110.42 0.0K
14:15 2,110.42 2,110.42 2,110.42 2,110.42 0.0K
14:20 2,110.42 2,110.42 2,110.42 2,110.42 0.0K
14:25 2,110.42 2,110.42 2,110.42 2,110.42 0.0K
14:30 2,110.42 2,110.42 2,110.42 2,110.42 0.0K
14:35 2,110.42 2,110.42 2,110.42 2,110.42 0.0K
14:40 2,110.42 2,110.42 2,110.42 2,110.42 0.0K
14:45 2,110.42 2,110.42 2,110.42 2,110.42 0.0K
14:50 2,110.42 2,110.42 2,110.42 2,110.42 0.0K
14:55 2,110.42 2,110.42 2,110.00 2,110.00 0.0K
15:00 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
15:05 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
15:10 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
15:15 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
15:20 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
15:25 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
15:30 2,110.00 2,110.00 2,107.91 2,107.91 0.0K
15:35 2,107.91 2,107.91 2,107.91 2,107.91 0.0K
15:40 2,107.91 2,107.91 2,107.49 2,107.49 0.0K
15:45 2,107.49 2,107.49 2,107.49 2,107.49 0.0K
15:50 2,107.49 2,107.49 2,107.49 2,107.49 0.0K
15:55 2,107.49 2,107.49 2,107.49 2,107.49 0.0K
16:00 2,107.49 2,107.49 2,107.49 2,107.49 0.0K
16:05 2,107.49 2,107.49 2,107.49 2,107.49 0.0K
16:10 2,107.49 2,107.49 2,107.49 2,107.49 0.0K
16:15 2,107.49 2,109.58 2,107.49 2,109.58 0.0K
16:20 2,109.58 2,109.58 2,109.58 2,109.58 0.0K
16:25 2,109.58 2,109.58 2,109.58 2,109.58 0.0K
16:30 2,109.58 2,109.58 2,109.58 2,109.58 0.0K
16:35 2,109.58 2,114.19 2,109.58 2,114.19 0.0K
16:40 2,114.19 2,114.19 2,114.19 2,114.19 0.0K
16:45 2,114.19 2,114.19 2,114.19 2,114.19 0.0K
16:50 2,114.19 2,114.19 2,114.19 2,114.19 0.0K
16:55 2,114.19 2,114.19 2,114.19 2,114.19 0.0K
17:00 2,114.19 2,114.19 2,114.19 2,114.19 0.0K
17:05 2,114.19 2,114.19 2,110.84 2,110.84 0.0K
17:10 2,110.84 2,110.84 2,110.84 2,110.84 0.0K
17:15 2,110.84 2,113.35 2,110.84 2,113.35 0.0K
17:20 2,113.35 2,113.35 2,113.35 2,113.35 0.0K
17:25 2,113.35 2,113.35 2,113.35 2,113.35 0.0K
17:30 2,113.35 2,113.35 2,113.35 2,113.35 0.0K
17:35 2,113.35 2,113.35 2,113.35 2,113.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし