AEX Technology (NLTEC)

NLTEC
🏛️ オランダ →
12,201.61
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,944.10 11,968.70 11,942.08 11,968.70 0.0K
09:05 11,967.79 11,979.48 11,953.71 11,961.51 0.0K
09:10 11,964.06 11,967.24 11,951.16 11,956.48 0.0K
09:15 11,953.64 11,953.64 11,919.17 11,928.53 0.0K
09:20 11,925.94 11,937.60 11,923.33 11,925.78 0.0K
09:25 11,922.32 11,935.99 11,922.32 11,933.73 0.0K
09:30 11,933.30 11,945.18 11,932.02 11,932.64 0.0K
09:35 11,935.57 11,938.03 11,928.39 11,932.39 0.0K
09:40 11,932.79 11,945.67 11,929.35 11,943.29 0.0K
09:45 11,942.47 11,967.44 11,939.06 11,967.44 0.0K
09:50 11,968.67 11,968.67 11,949.63 11,949.63 0.0K
09:55 11,950.53 11,950.53 11,940.98 11,948.08 0.0K
10:00 11,945.44 11,945.44 11,930.29 11,940.73 0.0K
10:05 11,940.62 11,950.78 11,940.62 11,949.94 0.0K
10:10 11,949.12 11,956.89 11,942.54 11,942.54 0.0K
10:15 11,941.71 11,946.29 11,932.27 11,936.26 0.0K
10:20 11,934.68 11,939.04 11,924.06 11,924.06 0.0K
10:25 11,924.55 11,926.08 11,914.85 11,922.15 0.0K
10:30 11,925.14 11,928.33 11,915.68 11,926.60 0.0K
10:35 11,928.24 11,929.55 11,910.34 11,912.89 0.0K
10:40 11,913.72 11,914.88 11,904.83 11,907.66 0.0K
10:45 11,907.57 11,912.75 11,902.60 11,903.00 0.0K
10:50 11,901.95 11,914.42 11,901.54 11,914.42 0.0K
10:55 11,914.53 11,914.65 11,901.41 11,901.41 0.0K
11:00 11,902.24 11,902.24 11,887.82 11,890.79 0.0K
11:05 11,893.65 11,898.87 11,891.15 11,891.15 0.0K
11:10 11,891.75 11,904.27 11,887.80 11,904.27 0.0K
11:15 11,906.12 11,910.68 11,898.64 11,899.96 0.0K
11:20 11,895.21 11,895.76 11,888.95 11,891.22 0.0K
11:25 11,890.50 11,894.44 11,886.56 11,891.21 0.0K
11:30 11,890.39 11,903.09 11,889.89 11,900.64 0.0K
11:35 11,900.57 11,900.88 11,895.31 11,895.31 0.0K
11:40 11,894.82 11,894.82 11,885.34 11,887.81 0.0K
11:45 11,888.60 11,898.42 11,887.20 11,894.70 0.0K
11:50 11,898.49 11,901.10 11,895.22 11,899.41 0.0K
11:55 11,899.09 11,904.21 11,894.65 11,901.40 0.0K
12:00 11,898.73 11,915.42 11,898.73 11,914.67 0.0K
12:05 11,912.38 11,912.91 11,899.25 11,899.25 0.0K
12:10 11,898.23 11,908.92 11,897.84 11,908.92 0.0K
12:15 11,907.91 11,911.18 11,900.50 11,903.24 0.0K
12:20 11,905.05 11,910.80 11,905.05 11,908.21 0.0K
12:25 11,907.39 11,910.15 11,905.42 11,906.41 0.0K
12:30 11,907.23 11,910.03 11,901.28 11,903.12 0.0K
12:35 11,903.86 11,909.07 11,899.22 11,900.79 0.0K
12:40 11,900.79 11,901.62 11,892.96 11,892.96 0.0K
12:45 11,892.96 11,898.15 11,888.25 11,888.45 0.0K
12:50 11,886.74 11,896.90 11,886.74 11,896.90 0.0K
12:55 11,894.33 11,901.65 11,894.33 11,900.34 0.0K
13:00 11,899.52 11,903.65 11,896.10 11,898.77 0.0K
13:05 11,897.45 11,901.45 11,895.14 11,898.12 0.0K
13:10 11,897.63 11,901.27 11,896.36 11,901.27 0.0K
13:15 11,900.86 11,912.84 11,898.13 11,912.02 0.0K
13:20 11,912.02 11,913.45 11,907.97 11,911.67 0.0K
13:25 11,912.62 11,931.34 11,910.61 11,931.33 0.0K
13:30 11,931.64 11,944.05 11,926.17 11,942.53 0.0K
13:35 11,941.71 11,947.06 11,940.39 11,943.14 0.0K
13:40 11,942.61 11,949.41 11,941.02 11,949.41 0.0K
13:45 11,949.30 11,951.75 11,945.27 11,945.27 0.0K
13:50 11,946.89 11,953.04 11,945.80 11,949.78 0.0K
13:55 11,949.57 11,964.56 11,949.53 11,956.19 0.0K
14:00 11,953.56 11,953.56 11,946.01 11,949.05 0.0K
14:05 11,949.86 11,955.28 11,948.14 11,948.25 0.0K
14:10 11,949.05 11,949.05 11,944.84 11,945.20 0.0K
14:15 11,945.00 11,952.43 11,945.00 11,952.43 0.0K
14:20 11,951.61 11,951.61 11,945.16 11,948.55 0.0K
14:25 11,948.87 11,949.36 11,944.49 11,949.36 0.0K
14:30 11,946.82 11,982.16 11,946.82 11,982.16 0.0K
14:35 11,983.46 12,001.81 11,983.46 12,000.34 0.0K
14:40 11,999.02 12,005.14 11,995.03 11,995.03 0.0K
14:45 11,994.72 11,994.72 11,976.79 11,978.75 0.0K
14:50 11,980.89 11,990.25 11,980.89 11,982.66 0.0K
14:55 11,983.95 11,994.85 11,980.02 11,994.85 0.0K
15:00 11,994.85 11,994.85 11,977.79 11,977.79 0.0K
15:05 11,977.29 11,980.41 11,974.94 11,978.64 0.0K
15:10 11,975.27 11,975.77 11,969.54 11,975.12 0.0K
15:15 11,972.48 11,972.48 11,955.91 11,967.30 0.0K
15:20 11,965.98 11,970.47 11,959.80 11,967.33 0.0K
15:25 11,969.80 11,969.80 11,955.40 11,962.65 0.0K
15:30 11,965.93 12,001.96 11,955.69 11,996.00 0.0K
15:35 11,990.72 11,994.34 11,984.00 11,989.86 0.0K
15:40 11,988.22 11,995.41 11,969.19 11,993.71 0.0K
15:45 11,990.83 12,005.78 11,983.28 12,001.08 0.0K
15:50 11,998.02 12,002.14 11,982.01 11,992.03 0.0K
15:55 11,990.28 11,999.58 11,987.32 11,997.44 0.0K
16:00 12,000.22 12,004.38 11,981.61 11,983.86 0.0K
16:05 11,983.36 11,983.36 11,963.53 11,974.31 0.0K
16:10 11,972.67 11,976.09 11,959.15 11,970.56 0.0K
16:15 11,969.74 11,980.52 11,965.20 11,971.60 0.0K
16:20 11,973.45 11,973.45 11,959.14 11,959.40 0.0K
16:25 11,959.40 11,959.40 11,937.98 11,954.84 0.0K
16:30 11,954.84 11,957.95 11,949.52 11,949.64 0.0K
16:35 11,948.81 11,959.90 11,946.32 11,957.04 0.0K
16:40 11,957.68 11,972.51 11,956.73 11,972.51 0.0K
16:45 11,971.68 11,976.42 11,965.21 11,966.12 0.0K
16:50 11,959.93 11,972.38 11,957.17 11,971.01 0.0K
16:55 11,971.33 11,976.92 11,965.95 11,968.35 0.0K
17:00 11,965.64 11,972.63 11,960.12 11,968.16 0.0K
17:05 11,967.11 11,982.80 11,967.11 11,976.07 0.0K
17:10 11,977.52 11,979.58 11,974.40 11,976.46 0.0K
17:15 11,973.53 11,990.13 11,965.46 11,990.13 0.0K
17:20 11,989.32 11,992.75 11,988.56 11,991.46 0.0K
17:25 11,994.63 12,006.99 11,994.63 12,006.99 0.0K
17:30 12,008.55 12,008.55 12,008.55 12,008.55 0.0K
17:35 12,008.55 12,008.87 12,005.63 12,008.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし