AEX Technology (NLTEC)

NLTEC
🏛️ オランダ →
12,008.87
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,709.36 10,800.36 10,709.36 10,792.59 0.0K
09:05 10,792.50 10,809.43 10,784.02 10,809.43 0.0K
09:10 10,804.53 10,805.44 10,784.63 10,790.60 0.0K
09:15 10,789.69 10,797.85 10,784.42 10,795.11 0.0K
09:20 10,796.32 10,801.82 10,792.38 10,798.44 0.0K
09:25 10,794.31 10,799.36 10,789.41 10,793.00 0.0K
09:30 10,792.80 10,810.45 10,789.64 10,807.40 0.0K
09:35 10,804.21 10,809.42 10,800.39 10,800.56 0.0K
09:40 10,799.43 10,799.43 10,784.85 10,784.85 0.0K
09:45 10,782.09 10,789.63 10,780.44 10,785.12 0.0K
09:50 10,787.68 10,792.59 10,787.68 10,792.59 0.0K
09:55 10,794.24 10,805.31 10,794.24 10,802.68 0.0K
10:00 10,803.06 10,803.06 10,761.47 10,773.23 0.0K
10:05 10,773.73 10,792.99 10,773.73 10,792.99 0.0K
10:10 10,794.78 10,803.27 10,793.13 10,801.81 0.0K
10:15 10,801.18 10,805.96 10,795.88 10,805.96 0.0K
10:20 10,806.79 10,806.79 10,791.18 10,793.80 0.0K
10:25 10,797.23 10,799.22 10,793.82 10,798.80 0.0K
10:30 10,799.62 10,799.62 10,789.76 10,795.74 0.0K
10:35 10,795.24 10,799.47 10,793.75 10,797.67 0.0K
10:40 10,800.13 10,800.13 10,786.81 10,787.79 0.0K
10:45 10,789.33 10,798.41 10,789.33 10,796.99 0.0K
10:50 10,795.90 10,802.01 10,788.58 10,799.92 0.0K
10:55 10,799.81 10,804.22 10,796.44 10,801.97 0.0K
11:00 10,800.94 10,800.94 10,793.21 10,798.16 0.0K
11:05 10,797.34 10,799.19 10,792.00 10,794.64 0.0K
11:10 10,798.02 10,801.52 10,795.63 10,800.22 0.0K
11:15 10,801.04 10,806.74 10,798.39 10,798.39 0.0K
11:20 10,798.39 10,799.89 10,794.41 10,796.57 0.0K
11:25 10,796.48 10,799.92 10,790.98 10,794.76 0.0K
11:30 10,796.08 10,802.53 10,794.81 10,797.74 0.0K
11:35 10,797.74 10,798.46 10,795.93 10,796.81 0.0K
11:40 10,796.22 10,801.35 10,796.22 10,797.58 0.0K
11:45 10,797.53 10,801.01 10,795.45 10,797.97 0.0K
11:50 10,798.27 10,801.88 10,794.49 10,801.69 0.0K
11:55 10,800.69 10,801.12 10,794.94 10,799.54 0.0K
12:00 10,799.57 10,804.85 10,799.57 10,804.52 0.0K
12:05 10,804.52 10,817.98 10,803.12 10,817.98 0.0K
12:10 10,817.16 10,817.16 10,812.88 10,817.02 0.0K
12:15 10,816.40 10,826.48 10,816.40 10,821.62 0.0K
12:20 10,822.44 10,829.36 10,820.59 10,829.04 0.0K
12:25 10,829.83 10,850.71 10,829.83 10,850.71 0.0K
12:30 10,851.00 10,853.00 10,848.45 10,850.46 0.0K
12:35 10,848.16 10,849.29 10,842.08 10,843.85 0.0K
12:40 10,843.05 10,843.97 10,833.16 10,836.34 0.0K
12:45 10,835.19 10,849.33 10,835.19 10,847.35 0.0K
12:50 10,846.73 10,852.96 10,845.91 10,852.96 0.0K
12:55 10,852.14 10,853.61 10,849.32 10,852.68 0.0K
13:00 10,851.36 10,852.36 10,844.53 10,845.11 0.0K
13:05 10,845.11 10,846.17 10,837.21 10,846.17 0.0K
13:10 10,846.17 10,851.09 10,840.12 10,840.14 0.0K
13:15 10,838.49 10,843.00 10,838.46 10,838.46 0.0K
13:20 10,838.99 10,850.00 10,838.99 10,844.16 0.0K
13:25 10,843.15 10,843.44 10,836.06 10,836.93 0.0K
13:30 10,837.76 10,842.79 10,835.35 10,842.79 0.0K
13:35 10,843.61 10,851.16 10,843.00 10,848.57 0.0K
13:40 10,848.57 10,853.49 10,848.57 10,852.84 0.0K
13:45 10,852.84 10,853.66 10,849.73 10,850.54 0.0K
13:50 10,851.36 10,860.12 10,850.64 10,860.12 0.0K
13:55 10,860.12 10,887.03 10,860.12 10,887.03 0.0K
14:00 10,886.29 10,886.29 10,875.18 10,883.68 0.0K
14:05 10,882.86 10,882.86 10,877.14 10,877.67 0.0K
14:10 10,877.67 10,877.67 10,866.85 10,868.50 0.0K
14:15 10,870.83 10,887.48 10,870.83 10,887.48 0.0K
14:20 10,887.17 10,888.03 10,880.85 10,885.81 0.0K
14:25 10,884.38 10,888.33 10,880.18 10,883.96 0.0K
14:30 10,884.56 10,885.36 10,877.21 10,885.36 0.0K
14:35 10,883.51 10,892.21 10,881.97 10,888.71 0.0K
14:40 10,887.00 10,895.62 10,885.87 10,891.63 0.0K
14:45 10,893.12 10,893.51 10,881.96 10,884.01 0.0K
14:50 10,883.29 10,888.85 10,883.09 10,884.85 0.0K
14:55 10,886.43 10,891.61 10,881.04 10,891.61 0.0K
15:00 10,890.71 10,894.20 10,883.89 10,888.49 0.0K
15:05 10,891.06 10,891.06 10,884.44 10,886.08 0.0K
15:10 10,891.31 10,893.11 10,886.20 10,893.11 0.0K
15:15 10,894.04 10,903.12 10,887.10 10,902.30 0.0K
15:20 10,904.77 10,931.96 10,904.77 10,931.96 0.0K
15:25 10,929.54 10,929.54 10,915.73 10,923.61 0.0K
15:30 10,920.05 10,961.18 10,920.05 10,948.59 0.0K
15:35 10,956.16 10,956.16 10,936.95 10,939.42 0.0K
15:40 10,941.62 10,954.79 10,941.62 10,949.75 0.0K
15:45 10,954.41 10,979.19 10,948.52 10,974.48 0.0K
15:50 10,976.40 10,994.39 10,970.53 10,987.84 0.0K
15:55 11,001.25 11,015.76 10,990.09 11,014.91 0.0K
16:00 11,022.89 11,022.89 11,006.43 11,010.83 0.0K
16:05 11,013.65 11,014.68 10,999.94 11,005.88 0.0K
16:10 11,001.79 11,033.52 11,001.79 11,031.58 0.0K
16:15 11,033.42 11,051.86 11,033.42 11,051.86 0.0K
16:20 11,049.46 11,065.79 11,043.67 11,065.07 0.0K
16:25 11,074.23 11,098.70 11,074.23 11,096.13 0.0K
16:30 11,089.73 11,124.96 11,089.73 11,112.34 0.0K
16:35 11,107.87 11,110.36 11,088.39 11,101.73 0.0K
16:40 11,099.81 11,100.64 11,088.85 11,095.35 0.0K
16:45 11,099.56 11,105.03 11,085.99 11,085.99 0.0K
16:50 11,089.42 11,093.20 11,082.44 11,090.11 0.0K
16:55 11,092.27 11,102.32 11,091.21 11,095.84 0.0K
17:00 11,094.61 11,095.56 11,085.26 11,087.55 0.0K
17:05 11,086.09 11,087.27 11,075.47 11,087.27 0.0K
17:10 11,087.31 11,094.44 11,085.27 11,085.82 0.0K
17:15 11,082.64 11,088.40 11,077.48 11,081.40 0.0K
17:20 11,085.94 11,092.10 11,083.49 11,091.36 0.0K
17:25 11,091.83 11,116.68 11,091.83 11,114.20 0.0K
17:30 11,118.50 11,118.50 11,118.50 11,118.50 0.0K
17:35 11,118.50 11,125.78 11,118.50 11,125.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし