AEX Technology (NLTEC)

NLTEC
🏛️ オランダ →
12,201.61
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,238.69 10,401.10 10,236.38 10,388.99 0.0K
09:05 10,391.61 10,417.36 10,390.35 10,417.36 0.0K
09:10 10,418.63 10,436.82 10,417.49 10,417.49 0.0K
09:15 10,415.73 10,415.73 10,393.64 10,393.64 0.0K
09:20 10,391.10 10,394.48 10,379.09 10,391.34 0.0K
09:25 10,392.27 10,408.74 10,375.42 10,382.16 0.0K
09:30 10,381.01 10,390.77 10,375.70 10,380.59 0.0K
09:35 10,378.12 10,391.88 10,374.84 10,384.91 0.0K
09:40 10,384.75 10,392.39 10,384.75 10,387.84 0.0K
09:45 10,388.56 10,389.23 10,370.34 10,370.34 0.0K
09:50 10,373.70 10,383.86 10,369.87 10,383.86 0.0K
09:55 10,384.73 10,393.13 10,384.73 10,386.52 0.0K
10:00 10,385.41 10,393.00 10,379.92 10,380.68 0.0K
10:05 10,380.60 10,389.75 10,379.28 10,388.00 0.0K
10:10 10,383.89 10,392.70 10,380.83 10,387.92 0.0K
10:15 10,387.92 10,389.73 10,368.56 10,368.89 0.0K
10:20 10,366.68 10,380.68 10,366.68 10,380.68 0.0K
10:25 10,381.46 10,384.23 10,373.58 10,384.23 0.0K
10:30 10,385.05 10,386.29 10,382.09 10,382.60 0.0K
10:35 10,384.24 10,386.48 10,383.13 10,384.74 0.0K
10:40 10,384.83 10,386.68 10,382.32 10,382.32 0.0K
10:45 10,383.05 10,383.05 10,376.41 10,378.23 0.0K
10:50 10,376.74 10,376.74 10,364.93 10,369.28 0.0K
10:55 10,367.87 10,371.25 10,364.34 10,365.62 0.0K
11:00 10,365.62 10,366.56 10,359.79 10,359.79 0.0K
11:05 10,359.79 10,366.29 10,355.11 10,355.11 0.0K
11:10 10,356.76 10,356.76 10,349.06 10,349.06 0.0K
11:15 10,348.23 10,358.43 10,348.23 10,355.25 0.0K
11:20 10,355.25 10,360.20 10,353.03 10,354.35 0.0K
11:25 10,354.85 10,356.42 10,346.60 10,346.60 0.0K
11:30 10,349.65 10,357.87 10,346.69 10,357.87 0.0K
11:35 10,361.54 10,376.59 10,361.54 10,374.63 0.0K
11:40 10,374.63 10,375.75 10,363.01 10,365.35 0.0K
11:45 10,366.37 10,369.15 10,362.15 10,369.15 0.0K
11:50 10,364.54 10,364.54 10,357.62 10,361.07 0.0K
11:55 10,362.21 10,362.21 10,355.63 10,357.24 0.0K
12:00 10,358.65 10,364.20 10,347.69 10,347.69 0.0K
12:05 10,350.26 10,364.38 10,347.20 10,364.38 0.0K
12:10 10,367.96 10,371.88 10,364.25 10,364.25 0.0K
12:15 10,364.07 10,364.27 10,359.18 10,359.76 0.0K
12:20 10,359.26 10,365.09 10,357.29 10,361.89 0.0K
12:25 10,362.06 10,363.04 10,354.12 10,354.12 0.0K
12:30 10,354.12 10,358.80 10,353.40 10,358.03 0.0K
12:35 10,357.03 10,357.34 10,350.84 10,350.94 0.0K
12:40 10,350.94 10,355.80 10,349.16 10,355.80 0.0K
12:45 10,356.70 10,357.19 10,351.98 10,352.80 0.0K
12:50 10,352.80 10,354.56 10,351.92 10,354.48 0.0K
12:55 10,354.48 10,355.36 10,350.97 10,350.97 0.0K
13:00 10,353.27 10,355.23 10,350.41 10,351.58 0.0K
13:05 10,352.39 10,352.93 10,351.38 10,351.87 0.0K
13:10 10,351.87 10,353.38 10,350.08 10,352.54 0.0K
13:15 10,352.54 10,361.51 10,352.54 10,359.04 0.0K
13:20 10,359.84 10,368.79 10,359.84 10,366.17 0.0K
13:25 10,366.25 10,383.97 10,366.25 10,380.62 0.0K
13:30 10,379.65 10,382.99 10,378.73 10,381.99 0.0K
13:35 10,381.99 10,389.76 10,381.99 10,385.30 0.0K
13:40 10,384.48 10,385.55 10,380.52 10,380.97 0.0K
13:45 10,380.97 10,381.79 10,377.11 10,377.18 0.0K
13:50 10,378.00 10,380.98 10,378.00 10,378.32 0.0K
13:55 10,378.21 10,386.69 10,377.06 10,384.71 0.0K
14:00 10,384.53 10,387.99 10,379.62 10,380.44 0.0K
14:05 10,378.79 10,388.33 10,377.81 10,387.93 0.0K
14:10 10,388.01 10,389.64 10,385.58 10,387.09 0.0K
14:15 10,387.93 10,394.95 10,387.93 10,388.27 0.0K
14:20 10,390.74 10,394.05 10,384.21 10,391.09 0.0K
14:25 10,388.63 10,398.59 10,388.63 10,396.95 0.0K
14:30 10,393.99 10,398.68 10,368.55 10,398.36 0.0K
14:35 10,400.50 10,410.01 10,399.68 10,403.03 0.0K
14:40 10,405.38 10,408.70 10,398.01 10,408.70 0.0K
14:45 10,406.23 10,408.29 10,400.33 10,408.28 0.0K
14:50 10,407.78 10,413.40 10,406.98 10,411.67 0.0K
14:55 10,410.85 10,413.37 10,405.43 10,406.42 0.0K
15:00 10,405.85 10,428.84 10,405.34 10,422.35 0.0K
15:05 10,424.82 10,432.72 10,424.16 10,424.72 0.0K
15:10 10,425.51 10,427.20 10,418.97 10,426.34 0.0K
15:15 10,428.56 10,434.77 10,423.79 10,425.35 0.0K
15:20 10,424.51 10,426.84 10,413.77 10,417.43 0.0K
15:25 10,417.26 10,417.26 10,397.22 10,398.05 0.0K
15:30 10,398.10 10,400.16 10,381.68 10,382.98 0.0K
15:35 10,385.80 10,390.76 10,374.56 10,388.80 0.0K
15:40 10,398.70 10,417.54 10,395.29 10,413.01 0.0K
15:45 10,413.69 10,421.30 10,401.90 10,419.96 0.0K
15:50 10,420.62 10,420.62 10,399.73 10,408.65 0.0K
15:55 10,413.77 10,430.01 10,403.95 10,430.01 0.0K
16:00 10,436.20 10,436.20 10,403.90 10,408.90 0.0K
16:05 10,410.48 10,410.48 10,399.56 10,401.64 0.0K
16:10 10,405.73 10,405.73 10,377.36 10,377.36 0.0K
16:15 10,373.73 10,376.99 10,351.14 10,351.14 0.0K
16:20 10,348.97 10,363.04 10,337.55 10,341.52 0.0K
16:25 10,339.17 10,344.37 10,320.67 10,330.83 0.0K
16:30 10,328.90 10,328.90 10,319.32 10,322.52 0.0K
16:35 10,321.68 10,321.68 10,305.79 10,307.83 0.0K
16:40 10,309.44 10,319.55 10,299.92 10,305.88 0.0K
16:45 10,307.20 10,307.20 10,293.83 10,300.08 0.0K
16:50 10,303.00 10,326.00 10,299.51 10,325.59 0.0K
16:55 10,325.59 10,326.61 10,292.36 10,292.36 0.0K
17:00 10,292.03 10,302.84 10,292.03 10,299.59 0.0K
17:05 10,294.92 10,308.85 10,290.67 10,300.06 0.0K
17:10 10,301.00 10,315.29 10,289.90 10,314.95 0.0K
17:15 10,314.64 10,321.42 10,313.92 10,318.63 0.0K
17:20 10,316.59 10,332.40 10,313.73 10,329.55 0.0K
17:25 10,331.25 10,338.67 10,326.92 10,338.67 0.0K
17:30 10,339.40 10,339.40 10,339.40 10,339.40 0.0K
17:35 10,339.40 10,357.60 10,339.40 10,357.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし