AEX Technology (NLTEC)

NLTEC
🏛️ オランダ →
12,201.61
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,416.04 10,421.47 10,396.69 10,415.91 0.0K
09:05 10,416.56 10,416.56 10,386.02 10,397.05 0.0K
09:10 10,397.48 10,412.83 10,396.57 10,401.41 0.0K
09:15 10,399.88 10,403.12 10,387.40 10,391.79 0.0K
09:20 10,389.48 10,417.88 10,389.48 10,406.77 0.0K
09:25 10,406.04 10,408.52 10,400.08 10,400.67 0.0K
09:30 10,399.76 10,399.76 10,381.41 10,384.96 0.0K
09:35 10,381.94 10,381.94 10,369.70 10,378.67 0.0K
09:40 10,375.07 10,375.58 10,369.23 10,369.23 0.0K
09:45 10,369.03 10,369.03 10,358.97 10,365.43 0.0K
09:50 10,365.34 10,370.54 10,365.34 10,370.34 0.0K
09:55 10,371.66 10,377.88 10,368.68 10,373.89 0.0K
10:00 10,375.74 10,386.65 10,375.74 10,386.65 0.0K
10:05 10,384.06 10,393.09 10,384.06 10,388.98 0.0K
10:10 10,388.98 10,394.87 10,375.92 10,389.36 0.0K
10:15 10,386.34 10,386.34 10,378.40 10,378.40 0.0K
10:20 10,377.39 10,381.19 10,374.63 10,380.42 0.0K
10:25 10,378.14 10,378.14 10,370.56 10,371.71 0.0K
10:30 10,371.69 10,371.69 10,363.22 10,368.84 0.0K
10:35 10,368.84 10,368.96 10,355.38 10,356.31 0.0K
10:40 10,355.49 10,359.82 10,353.65 10,353.65 0.0K
10:45 10,352.57 10,352.57 10,344.33 10,345.90 0.0K
10:50 10,344.26 10,344.26 10,337.03 10,337.03 0.0K
10:55 10,337.03 10,346.46 10,337.03 10,346.46 0.0K
11:00 10,345.64 10,350.66 10,341.80 10,347.60 0.0K
11:05 10,347.40 10,350.92 10,344.24 10,350.26 0.0K
11:10 10,353.19 10,359.97 10,352.54 10,359.15 0.0K
11:15 10,358.33 10,365.83 10,358.33 10,358.63 0.0K
11:20 10,358.84 10,358.84 10,347.24 10,350.36 0.0K
11:25 10,351.19 10,353.04 10,347.65 10,347.65 0.0K
11:30 10,348.55 10,354.46 10,348.30 10,348.80 0.0K
11:35 10,349.30 10,352.21 10,345.96 10,348.06 0.0K
11:40 10,350.53 10,350.53 10,343.55 10,345.13 0.0K
11:45 10,345.17 10,347.61 10,337.66 10,342.12 0.0K
11:50 10,342.12 10,346.24 10,340.66 10,342.80 0.0K
11:55 10,342.80 10,349.10 10,342.02 10,347.71 0.0K
12:00 10,347.62 10,348.10 10,341.90 10,341.90 0.0K
12:05 10,341.90 10,344.19 10,338.46 10,341.67 0.0K
12:10 10,341.67 10,342.30 10,334.91 10,341.38 0.0K
12:15 10,341.17 10,345.56 10,338.86 10,339.69 0.0K
12:20 10,337.37 10,348.31 10,337.37 10,347.52 0.0K
12:25 10,348.01 10,350.79 10,348.01 10,349.49 0.0K
12:30 10,349.49 10,349.83 10,338.04 10,338.04 0.0K
12:35 10,336.58 10,337.40 10,329.16 10,329.16 0.0K
12:40 10,327.51 10,327.51 10,320.63 10,321.11 0.0K
12:45 10,321.11 10,327.67 10,318.84 10,326.85 0.0K
12:50 10,326.03 10,327.15 10,315.25 10,319.21 0.0K
12:55 10,320.04 10,320.04 10,314.35 10,319.46 0.0K
13:00 10,318.14 10,329.44 10,318.14 10,321.35 0.0K
13:05 10,320.15 10,322.47 10,309.31 10,314.71 0.0K
13:10 10,314.71 10,317.29 10,310.05 10,310.55 0.0K
13:15 10,311.04 10,312.02 10,307.91 10,307.91 0.0K
13:20 10,307.91 10,309.74 10,303.87 10,309.44 0.0K
13:25 10,309.53 10,330.19 10,309.53 10,324.86 0.0K
13:30 10,324.04 10,325.59 10,318.10 10,318.10 0.0K
13:35 10,318.10 10,321.49 10,317.27 10,320.87 0.0K
13:40 10,321.88 10,327.60 10,321.05 10,326.78 0.0K
13:45 10,327.27 10,334.97 10,327.27 10,334.33 0.0K
13:50 10,331.00 10,342.40 10,331.00 10,342.40 0.0K
13:55 10,340.76 10,343.67 10,335.72 10,343.67 0.0K
14:00 10,344.17 10,352.60 10,344.17 10,352.31 0.0K
14:05 10,352.31 10,359.40 10,351.82 10,357.93 0.0K
14:10 10,357.74 10,357.74 10,350.39 10,350.39 0.0K
14:15 10,347.78 10,352.11 10,347.24 10,351.49 0.0K
14:20 10,349.85 10,354.15 10,349.85 10,352.93 0.0K
14:25 10,352.83 10,353.09 10,350.25 10,353.09 0.0K
14:30 10,353.18 10,376.90 10,353.18 10,373.83 0.0K
14:35 10,372.02 10,374.10 10,367.21 10,368.22 0.0K
14:40 10,372.31 10,385.28 10,372.31 10,383.64 0.0K
14:45 10,382.72 10,383.72 10,379.65 10,382.60 0.0K
14:50 10,382.60 10,386.89 10,379.02 10,379.02 0.0K
14:55 10,379.02 10,393.01 10,379.02 10,389.84 0.0K
15:00 10,388.01 10,388.01 10,380.03 10,380.48 0.0K
15:05 10,381.31 10,389.49 10,380.11 10,382.86 0.0K
15:10 10,382.93 10,393.20 10,380.78 10,393.05 0.0K
15:15 10,393.87 10,398.27 10,393.87 10,398.27 0.0K
15:20 10,397.54 10,397.84 10,391.36 10,391.36 0.0K
15:25 10,393.09 10,401.75 10,392.78 10,399.14 0.0K
15:30 10,394.89 10,417.78 10,394.89 10,408.60 0.0K
15:35 10,407.44 10,407.44 10,391.73 10,398.10 0.0K
15:40 10,397.42 10,411.76 10,395.06 10,406.38 0.0K
15:45 10,408.49 10,409.76 10,397.35 10,397.35 0.0K
15:50 10,395.83 10,395.83 10,355.26 10,363.17 0.0K
15:55 10,361.98 10,363.89 10,341.86 10,341.86 0.0K
16:00 10,341.21 10,362.65 10,341.21 10,343.52 0.0K
16:05 10,345.99 10,373.04 10,344.87 10,365.03 0.0K
16:10 10,359.64 10,371.92 10,359.64 10,369.79 0.0K
16:15 10,367.30 10,367.30 10,354.96 10,358.25 0.0K
16:20 10,357.03 10,366.69 10,357.03 10,362.73 0.0K
16:25 10,363.76 10,364.72 10,352.54 10,355.38 0.0K
16:30 10,355.46 10,361.96 10,353.32 10,359.92 0.0K
16:35 10,360.75 10,360.75 10,347.78 10,351.53 0.0K
16:40 10,352.46 10,362.63 10,352.46 10,362.23 0.0K
16:45 10,362.23 10,368.25 10,360.12 10,360.85 0.0K
16:50 10,362.40 10,362.74 10,347.10 10,355.22 0.0K
16:55 10,354.79 10,357.16 10,350.28 10,352.58 0.0K
17:00 10,350.34 10,351.19 10,344.82 10,344.88 0.0K
17:05 10,344.21 10,346.49 10,342.33 10,346.49 0.0K
17:10 10,346.83 10,360.71 10,346.83 10,359.32 0.0K
17:15 10,359.82 10,368.21 10,359.82 10,362.88 0.0K
17:20 10,362.88 10,362.88 10,350.80 10,354.59 0.0K
17:25 10,356.42 10,356.42 10,346.80 10,352.81 0.0K
17:30 10,351.56 10,351.56 10,351.56 10,351.56 0.0K
17:35 10,351.56 10,355.38 10,351.56 10,353.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし